Coinranking
Ferrum Network Historical Data
FRM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2020 | $0.0114 | -2.01% | ||
| Feb 23, 2020 | $0.0116 | +3.41% | ||
| Feb 22, 2020 | $0.0112 | -2.95% | ||
| Feb 21, 2020 | $0.0116 | +2.80% | ||
| Feb 20, 2020 | $0.0113 | +8.55% | ||
| Feb 19, 2020 | $0.0104 | +8.38% | ||
| Feb 18, 2020 | $0.00958 | +0.01% | ||
| Feb 17, 2020 | $0.00958 | -1.68% | ||
| Feb 16, 2020 | $0.00975 | -3.37% | ||
| Feb 15, 2020 | $0.0101 | +8.60% | ||
| Feb 14, 2020 | $0.00927 | -7.18% | ||
| Feb 13, 2020 | $0.00997 | -6.85% | ||
| Feb 12, 2020 | $0.0107 | -0.32% | ||
| Feb 11, 2020 | $0.0107 | -3.33% | ||
| Feb 10, 2020 | $0.011 | -4.00% | ||
| Feb 9, 2020 | $0.0114 | +7.92% | ||
| Feb 8, 2020 | $0.0106 | +1.07% | ||
| Feb 7, 2020 | $0.0105 | +0.50% | ||
| Feb 6, 2020 | $0.0104 | +0.78% | ||
| Feb 5, 2020 | $0.0103 | +0.48% | ||
| Feb 4, 2020 | $0.0102 | -7.89% | ||
| Feb 3, 2020 | $0.0111 | +2.67% | ||
| Feb 2, 2020 | $0.0108 | -3.08% | ||
| Feb 1, 2020 | $0.0111 | -2.98% | ||
| Jan 31, 2020 | $0.0114 | +6.42% | ||
| Jan 30, 2020 | $0.0107 | -1.57% | ||
| Jan 29, 2020 | $0.0108 | -5.57% | ||
| Jan 28, 2020 | $0.0115 | -3.99% | ||
| Jan 27, 2020 | $0.012 | +4.55% | ||
| Jan 26, 2020 | $0.0115 | +6.90% | ||
| Jan 25, 2020 | $0.0107 | +0.39% | ||
| Jan 24, 2020 | $0.0107 | -6.71% | ||
| Jan 23, 2020 | $0.0114 | +6.30% | ||
| Jan 22, 2020 | $0.0108 | +3.79% | ||
| Jan 21, 2020 | $0.0104 | +4.64% | ||
| Jan 20, 2020 | $0.00993 | +2.86% | ||
| Jan 19, 2020 | $0.00964 | -6.18% | ||
| Jan 18, 2020 | $0.0103 | -4.35% | ||
| Jan 17, 2020 | $0.0107 | -0.43% | ||
| Jan 16, 2020 | $0.0108 | -11.27% | ||
| Jan 15, 2020 | $0.0122 | -4.31% | ||
| Jan 14, 2020 | $0.0127 | +3.67% | ||
| Jan 13, 2020 | $0.0123 | +1.10% | ||
| Jan 12, 2020 | $0.0122 | -3.16% | ||
| Jan 11, 2020 | $0.0126 | -6.71% | ||
| Jan 10, 2020 | $0.0135 | +8.32% | ||
| Jan 9, 2020 | $0.0124 | +12.19% | ||
| Jan 8, 2020 | $0.0111 | +11.24% | ||
| Jan 7, 2020 | $0.00997 | -6.29% | ||
| Jan 6, 2020 | $0.0106 | +3.16% | ||