Ferrum Network Historical Data

FRM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0108
-3.08%
$ -- $ 609,036
Feb 1, 2020 $ 0.0111
-2.98%
$ -- $ 515,050
Jan 31, 2020 $ 0.0114
+6.42%
$ -- $ 572,546
Jan 30, 2020 $ 0.0107
-1.57%
$ -- $ 496,576
Jan 29, 2020 $ 0.0108
-5.57%
$ -- $ 401,426
Jan 28, 2020 $ 0.0115
-3.99%
$ -- $ 384,548
Jan 27, 2020 $ 0.012
+4.55%
$ -- $ 404,411
Jan 26, 2020 $ 0.0115
+6.90%
$ -- $ 323,308
Jan 25, 2020 $ 0.0107
+0.39%
$ -- $ 315,662
Jan 24, 2020 $ 0.0107
-6.71%
$ -- $ 349,748
Jan 23, 2020 $ 0.0114
+6.30%
$ -- $ 90,090
Jan 22, 2020 $ 0.0108
+3.79%
$ -- $ 40,959
Jan 21, 2020 $ 0.0104
+4.64%
$ -- $ 321,303
Jan 20, 2020 $ 0.00993
+2.86%
$ -- $ 239,304
Jan 19, 2020 $ 0.00964
-6.18%
$ -- $ 301,329
Jan 18, 2020 $ 0.0103
-4.35%
$ -- $ 321,217
Jan 17, 2020 $ 0.0107
-0.43%
$ -- $ 340,617
Jan 16, 2020 $ 0.0108
-11.27%
$ -- $ 311,529
Jan 15, 2020 $ 0.0122
-4.31%
$ -- $ 378,903
Jan 14, 2020 $ 0.0127
+3.67%
$ -- $ 344,133
Jan 13, 2020 $ 0.0123
+1.10%
$ -- $ 201,087
Jan 12, 2020 $ 0.0122
-3.16%
$ -- $ 260,329
Jan 11, 2020 $ 0.0126
-6.71%
$ -- $ 306,404
Jan 10, 2020 $ 0.0135
+8.32%
$ -- $ 445,335
Jan 9, 2020 $ 0.0124
+12.19%
$ -- $ 494,886
Jan 8, 2020 $ 0.0111
+11.24%
$ -- $ 411,639
Jan 7, 2020 $ 0.00997
-6.29%
$ -- $ 432,467
Jan 6, 2020 $ 0.0106
+3.16%
$ -- $ 468,351
Jan 5, 2020 $ 0.0103
+9.37%
$ -- $ 475,718
Jan 4, 2020 $ 0.00941
+11.58%
$ -- $ 472,266
Jan 3, 2020 $ 0.00844
+7.46%
$ -- $ 409,075
Jan 2, 2020 $ 0.00785
+4.77%
$ -- $ 398,766
Jan 1, 2020 $ 0.00749
+13.51%
$ -- $ 464,644
Dec 31, 2019 $ 0.0066
-3.43%
$ -- $ 366,463
Dec 30, 2019 $ 0.00684
-2.91%
$ -- $ 384,438
Dec 29, 2019 $ 0.00704
+0.32%
$ -- $ 391,999
Dec 28, 2019 $ 0.00708
-6.79%
$ -- $ 324,404
Dec 27, 2019 $ 0.00759
-6.95%
$ -- $ 366,200
Dec 26, 2019 $ 0.00816
+6.02%
$ -- $ 358,960
Dec 25, 2019 $ 0.00769
-5.80%
$ -- $ 394,611
Dec 24, 2019 $ 0.00816
+3.66%
$ -- $ 378,973
Dec 23, 2019 $ 0.00786
+1.46%
$ -- $ 389,417
Dec 22, 2019 $ 0.00775
+5.62%
$ -- $ 536,624
Dec 21, 2019 $ 0.00733
+9.17%
$ -- $ 388,855
Dec 20, 2019 $ 0.00672
+5.78%
$ -- $ 365,672
Dec 19, 2019 $ 0.00635
-12.16%
$ -- $ 327,639
Dec 18, 2019 $ 0.00723
+34.55%
$ -- $ 474,393
Dec 17, 2019 $ 0.00538
-12.76%
$ -- $ 319,719
Dec 16, 2019 $ 0.00617
-0.50%
$ -- $ 362,336
Dec 15, 2019 $ 0.0062
+0.14%
$ -- $ 396,031