Ferrum Network Historical Data

FRM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000231
-0.43%
$ -- $ 54,687
Jan 4, 12 AM $ 0.000232
+3.57%
$ -- $ 54,050
Jan 3, 11 PM $ 0.000232
+2.20%
$ 38,077 $ 51,990
Jan 3, 10 PM $ 0.00022
-3.93%
$ 36,108 $ 53,481
Jan 3, 9 PM $ 0.000234
+1.30%
$ 38,406 $ 54,602
Jan 3, 8 PM $ 0.000233
+1.75%
$ 38,242 $ 55,249
Jan 3, 7 PM $ 0.000234
+2.63%
$ 38,406 $ 54,852
Jan 3, 6 PM $ 0.000224
-3.03%
$ 36,764 $ 54,431
Jan 3, 5 PM $ 0.000232
+3.11%
$ 38,077 $ 55,636
Jan 3, 4 PM $ 0.000233
+2.19%
$ 38,242 $ 53,378
Jan 3, 3 PM $ 0.000227
-2.58%
$ 37,257 $ 55,567
Jan 3, 2 PM $ 0.000222
-0.45%
$ 37,585 $ 55,217
Jan 3, 1 PM $ 0.00022
-3.08%
$ 36,108 $ 53,261
Jan 3, 12 PM $ 0.000231
+0.00%
$ 37,913 $ 55,710
Jan 3, 11 AM $ 0.000221
-1.78%
$ 36,272 $ 55,607
Jan 3, 10 AM $ 0.000223
-3.04%
$ 36,600 $ 54,588
Jan 3, 9 AM $ 0.000221
-3.07%
$ 36,272 $ 55,173
Jan 3, 8 AM $ 0.000234
+4.93%
$ 38,406 $ 54,284
Jan 3, 7 AM $ 0.000229
+1.33%
$ 37,585 $ 53,380
Jan 3, 6 AM $ 0.000225
+0.00%
$ 36,929 $ 55,597
Jan 3, 5 AM $ 0.000232
+1.75%
$ 38,077 $ 54,496
Jan 3, 4 AM $ 0.000227
+0.89%
$ 37,257 $ 54,850
Jan 3, 3 AM $ 0.00022
-3.51%
$ 36,108 $ 53,258
Jan 3, 2 AM $ 0.00022
-3.08%
$ 36,108 $ 54,016
Jan 3, 1 AM $ 0.000228
+1.33%
$ 37,421 $ 53,476
Jan 3, 12 AM $ 0.00022
-0.45%
$ 36,108 $ 51,647
Jan 2, 11 PM $ 0.000222
-2.20%
$ 36,436 $ 51,948
Jan 2, 10 PM $ 0.000231
+1.76%
$ 37,913 $ 52,361
Jan 2, 9 PM $ 0.000225
-3.43%
$ 36,929 $ 52,464
Jan 2, 8 PM $ 0.000224
-0.88%
$ 36,764 $ 53,042
Jan 2, 7 PM $ 0.000231
+0.00%
$ 37,913 $ 50,612
Jan 2, 6 PM $ 0.000228
+0.88%
$ 37,421 $ 51,860
Jan 2, 5 PM $ 0.000232
+3.11%
$ 38,077 $ 51,144
Jan 2, 4 PM $ 0.00023
+1.32%
$ 37,749 $ 51,512
Jan 2, 3 PM $ 0.000233
+2.19%
$ 38,242 $ 52,250
Jan 2, 2 PM $ 0.000233
+2.64%
$ 38,242 $ 52,759
Jan 2, 1 PM $ 0.000228
-0.44%
$ 37,421 $ 52,399
Jan 2, 12 PM $ 0.000226
-0.88%
$ 37,093 $ 52,303
Jan 2, 11 AM $ 0.000223
+0.45%
$ 36,600 $ 52,328
Jan 2, 10 AM $ 0.000228
-2.15%
$ 37,421 $ 50,284
Jan 2, 9 AM $ 0.00022
-3.93%
$ 36,108 $ 53,455
Jan 2, 8 AM $ 0.000221
-5.56%
$ 36,272 $ 53,590
Jan 2, 7 AM $ 0.000226
-2.16%
$ 37,093 $ 54,052
Jan 2, 6 AM $ 0.00023
+2.22%
$ 37,749 $ 52,459
Jan 2, 5 AM $ 0.000232
+2.65%
$ 38,077 $ 51,828
Jan 2, 4 AM $ 0.000229
+0.44%
$ 37,585 $ 51,414
Jan 2, 3 AM $ 0.000224
+0.90%
$ 36,764 $ 50,706
Jan 2, 2 AM $ 0.00023
+0.44%
$ 37,749 $ 50,085
Jan 2, 1 AM $ 0.000231
+2.67%
$ 37,913 $ 51,592
Jan 2, 12 AM $ 0.000233
+1.75%
$ 38,242 $ 50,119