Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0103
+9.37%
$-- $475,718
Jan 4, 2020 $0.00941
+11.58%
$-- $472,266
Jan 3, 2020 $0.00844
+7.46%
$-- $409,075
Jan 2, 2020 $0.00785
+4.77%
$-- $398,766
Jan 1, 2020 $0.00749
+13.51%
$-- $464,644
Dec 31, 2019 $0.0066
-3.43%
$-- $366,463
Dec 30, 2019 $0.00684
-2.91%
$-- $384,438
Dec 29, 2019 $0.00704
+0.32%
$-- $391,999
Dec 28, 2019 $0.00708
-6.79%
$-- $324,404
Dec 27, 2019 $0.00759
-6.95%
$-- $366,200
Dec 26, 2019 $0.00816
+6.02%
$-- $358,960
Dec 25, 2019 $0.00769
-5.80%
$-- $394,611
Dec 24, 2019 $0.00816
+3.66%
$-- $378,973
Dec 23, 2019 $0.00786
+1.46%
$-- $389,417
Dec 22, 2019 $0.00775
+5.62%
$-- $536,624
Dec 21, 2019 $0.00733
+9.17%
$-- $388,855
Dec 20, 2019 $0.00672
+5.78%
$-- $365,672
Dec 19, 2019 $0.00635
-12.16%
$-- $327,639
Dec 18, 2019 $0.00723
+34.55%
$-- $474,393
Dec 17, 2019 $0.00538
-12.76%
$-- $319,719
Dec 16, 2019 $0.00617
-0.50%
$-- $362,336
Dec 15, 2019 $0.0062
+0.14%
$-- $396,031
Dec 14, 2019 $0.00619
+0.09%
$-- $344,350
Dec 13, 2019 $0.00619
-2.39%
$-- $244,267
Dec 12, 2019 $0.00634
-7.66%
$-- $374,936
Dec 11, 2019 $0.00685
-2.66%
$-- $297,553
Dec 10, 2019 $0.00704
-6.61%
$-- $321,254
Dec 9, 2019 $0.00755
-9.49%
$-- $284,239
Dec 8, 2019 $0.00834
-3.31%
$-- $394,867
Dec 7, 2019 $0.00868
-1.67%
$-- $407,389
Dec 6, 2019 $0.00864
+14.05%
$-- $301,337
Dec 5, 2019 $0.00761
-5.09%
$-- $244,899
Dec 4, 2019 $0.00812
+14.79%
$-- $315,027
Dec 3, 2019 $0.00702
+27.26%
$-- $397,008
Dec 2, 2019 $0.00561
-5.24%
$-- $304,595
Dec 1, 2019 $0.0059
-0.68%
$-- $295,980
Nov 30, 2019 $0.00596
+13.17%
$-- $222,270
Nov 29, 2019 $0.00556
+7.71%
$-- $220,027
Nov 28, 2019 $0.00524
+2.05%
$-- $248,685
Nov 27, 2019 $0.00507
-4.91%
$-- $272,487
Nov 26, 2019 $0.00533
-17.48%
$-- $245,516
Nov 25, 2019 $0.00649
-0.43%
$-- $234,619
Nov 24, 2019 $0.00654
-13.67%
$-- $256,282
Nov 23, 2019 $0.00759
-10.55%
$-- $346,528
Nov 22, 2019 $0.00854
+0.93%
$-- $421,563
Nov 21, 2019 $0.00846
-0.67%
$-- $419,926
Nov 20, 2019 $0.00868
+10.97%
$-- $408,759
Nov 19, 2019 $0.00776
+18.74%
$-- $417,105
Nov 18, 2019 $0.00654
+12.04%
$-- $297,051
Nov 17, 2019 $0.00569
+5.28%
$-- $280,694