Ferrum Network Historical Data

FRM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00619
+0.09%
$ -- $ 344,350
Dec 13, 2019 $ 0.00619
-2.39%
$ -- $ 244,267
Dec 12, 2019 $ 0.00634
-7.66%
$ -- $ 374,936
Dec 11, 2019 $ 0.00685
-2.66%
$ -- $ 297,553
Dec 10, 2019 $ 0.00704
-6.61%
$ -- $ 321,254
Dec 9, 2019 $ 0.00755
-9.49%
$ -- $ 284,239
Dec 8, 2019 $ 0.00834
-3.31%
$ -- $ 394,867
Dec 7, 2019 $ 0.00868
-1.67%
$ -- $ 407,389
Dec 6, 2019 $ 0.00864
+14.05%
$ -- $ 301,337
Dec 5, 2019 $ 0.00761
-5.09%
$ -- $ 244,899
Dec 4, 2019 $ 0.00812
+14.79%
$ -- $ 315,027
Dec 3, 2019 $ 0.00702
+27.26%
$ -- $ 397,008
Dec 2, 2019 $ 0.00561
-5.24%
$ -- $ 304,595
Dec 1, 2019 $ 0.0059
-0.68%
$ -- $ 295,980
Nov 30, 2019 $ 0.00596
+13.17%
$ -- $ 222,270
Nov 29, 2019 $ 0.00556
+7.71%
$ -- $ 220,027
Nov 28, 2019 $ 0.00524
+2.05%
$ -- $ 248,685
Nov 27, 2019 $ 0.00507
-4.91%
$ -- $ 272,487
Nov 26, 2019 $ 0.00533
-17.48%
$ -- $ 245,516
Nov 25, 2019 $ 0.00649
-0.43%
$ -- $ 234,619
Nov 24, 2019 $ 0.00654
-13.67%
$ -- $ 256,282
Nov 23, 2019 $ 0.00759
-10.55%
$ -- $ 346,528
Nov 22, 2019 $ 0.00854
+0.93%
$ -- $ 421,563
Nov 21, 2019 $ 0.00846
-0.67%
$ -- $ 419,926
Nov 20, 2019 $ 0.00868
+10.97%
$ -- $ 408,759
Nov 19, 2019 $ 0.00776
+18.74%
$ -- $ 417,105
Nov 18, 2019 $ 0.00654
+12.04%
$ -- $ 297,051
Nov 17, 2019 $ 0.00569
+5.28%
$ -- $ 280,694
Nov 16, 2019 $ 0.00544
+6.41%
$ -- $ 192,049
Nov 15, 2019 $ 0.00514
+3.79%
$ -- $ 210,596
Nov 14, 2019 $ 0.00491
-9.67%
$ -- $ 299,927
Nov 13, 2019 $ 0.00551
-2.35%
$ -- $ 445,744
Nov 12, 2019 $ 0.00566
-1.39%
$ -- $ 385,878
Nov 11, 2019 $ 0.00569
+4.19%
$ -- $ 344,728
Nov 10, 2019 $ 0.00559
-3.28%
$ -- $ 410,221
Nov 9, 2019 $ 0.00579
-0.41%
$ -- $ 385,319
Nov 8, 2019 $ 0.00583
+3.74%
$ -- $ 533,089
Nov 7, 2019 $ 0.00539
+4.69%
$ -- $ 516,206
Nov 6, 2019 $ 0.00506
+7.97%
$ -- $ 636,983
Nov 5, 2019 $ 0.0048
-13.63%
$ -- $ 576,482
Nov 4, 2019 $ 0.0056
+7.92%
$ -- $ 651,820
Nov 3, 2019 $ 0.00533
+11.11%
$ -- $ 615,784
Nov 2, 2019 $ 0.00488
+2.21%
$ -- $ 685,493
Nov 1, 2019 $ 0.00502
+49.74%
$ -- $ 713,434
Oct 31, 2019 $ 0.00328
+1.18%
$ -- $ 359,909
Oct 30, 2019 $ 0.00327
-2.88%
$ -- $ 371,922
Oct 29, 2019 $ 0.00336
+1.44%
$ -- $ 420,685
Oct 28, 2019 $ 0.00334
+1.43%
$ -- $ 386,236
Oct 27, 2019 $ 0.00326
+3.46%
$ -- $ 377,947
Oct 26, 2019 $ 0.00313
-0.75%
$ -- $ 386,031