Ferrum Network Historical Data

FRM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000229
-0.87%
$ 37,585 $ 50,843
Jan 1, 10 PM $ 0.000231
+1.32%
$ 37,913 $ 50,793
Jan 1, 9 PM $ 0.000229
+2.23%
$ 37,585 $ 49,651
Jan 1, 8 PM $ 0.000232
+4.98%
$ 38,077 $ 48,654
Jan 1, 7 PM $ 0.000223
-3.88%
$ 36,600 $ 47,621
Jan 1, 6 PM $ 0.000232
+4.98%
$ 38,077 $ 49,370
Jan 1, 5 PM $ 0.000225
-3.43%
$ 36,929 $ 48,200
Jan 1, 4 PM $ 0.000224
-3.86%
$ 36,764 $ 50,946
Jan 1, 3 PM $ 0.000221
+0.45%
$ 36,272 $ 50,151
Jan 1, 2 PM $ 0.000232
+4.04%
$ 38,077 $ 47,857
Jan 1, 1 PM $ 0.000234
+1.30%
$ 38,406 $ 49,237
Jan 1, 12 PM $ 0.000224
-0.44%
$ 36,764 $ 51,391
Jan 1, 11 AM $ 0.00023
+2.68%
$ 37,749 $ 49,604
Jan 1, 10 AM $ 0.000227
-0.44%
$ 37,257 $ 48,208
Jan 1, 9 AM $ 0.000222
-1.33%
$ 36,436 $ 48,703
Jan 1, 8 AM $ 0.000227
-1.73%
$ 37,257 $ 48,071
Jan 1, 7 AM $ 0.000232
+0.87%
$ 38,077 $ 49,538
Jan 1, 6 AM $ 0.000223
+0.00%
$ 36,600 $ 50,433
Jan 1, 5 AM $ 0.00023
+1.32%
$ 37,749 $ 49,941
Jan 1, 4 AM $ 0.000227
-2.99%
$ 37,257 $ 50,792
Jan 1, 3 AM $ 0.000231
+3.13%
$ 37,913 $ 53,936
Jan 1, 2 AM $ 0.000229
-0.87%
$ 37,585 $ 51,349
Jan 1, 1 AM $ 0.000223
-0.89%
$ 36,600 $ 52,461
Jan 1, 12 AM $ 0.000232
+3.57%
$ 38,077 $ 51,017
Dec 31, 11 PM $ 0.00022
-5.58%
$ 36,108 $ 50,853
Dec 31, 10 PM $ 0.000224
+0.00%
$ 36,764 $ 53,920
Dec 31, 9 PM $ 0.000224
+0.00%
$ 36,764 $ 52,418
Dec 31, 8 PM $ 0.000228
+2.24%
$ 37,421 $ 53,803
Dec 31, 7 PM $ 0.000223
+0.00%
$ 36,600 $ 53,362
Dec 31, 6 PM $ 0.000228
-2.15%
$ 37,421 $ 53,388
Dec 31, 5 PM $ 0.000222
-3.90%
$ 36,436 $ 56,367
Dec 31, 4 PM $ 0.000229
+4.09%
$ 37,585 $ 55,313
Dec 31, 3 PM $ 0.000228
-2.15%
$ 37,421 $ 52,402
Dec 31, 2 PM $ 0.000226
+2.73%
$ 37,093 $ 55,721
Dec 31, 1 PM $ 0.000227
+1.79%
$ 37,257 $ 52,004
Dec 31, 12 PM $ 0.00023
+3.14%
$ 37,749 $ 51,942
Dec 31, 11 AM $ 0.00022
-3.51%
$ 36,108 $ 51,883
Dec 31, 10 AM $ 0.000224
-2.61%
$ 36,764 $ 54,062
Dec 31, 9 AM $ 0.00022
-5.98%
$ 36,108 $ 54,255
Dec 31, 8 AM $ 0.000223
-4.70%
$ 36,600 $ 54,843
Dec 31, 7 AM $ 0.000226
-0.44%
$ 37,093 $ 54,434
Dec 31, 6 AM $ 0.000229
-0.87%
$ 37,585 $ 51,625
Dec 31, 5 AM $ 0.000229
+1.33%
$ 37,585 $ 52,230
Dec 31, 4 AM $ 0.000229
+1.78%
$ 37,585 $ 51,080
Dec 31, 3 AM $ 0.000222
+0.00%
$ 36,436 $ 52,700
Dec 31, 2 AM $ 0.00022
-5.98%
$ 36,108 $ 54,280
Dec 31, 1 AM $ 0.000224
+0.45%
$ 36,764 $ 55,323
Dec 31, 12 AM $ 0.00023
+1.32%
$ 37,749 $ 53,230
Dec 30, 11 PM $ 0.000231
+4.52%
$ 37,913 $ 54,574
Dec 30, 10 PM $ 0.000225
-1.32%
$ 36,929 $ 53,498