Ferrum Network Historical Data

FRM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00023
+0.88%
$ 37,749 $ 54,659
Dec 30, 8 PM $ 0.000223
-3.04%
$ 36,600 $ 54,236
Dec 30, 7 PM $ 0.000232
+1.31%
$ 38,077 $ 53,653
Dec 30, 6 PM $ 0.000233
+4.95%
$ 38,242 $ 54,738
Dec 30, 5 PM $ 0.000231
+2.67%
$ 37,913 $ 52,613
Dec 30, 4 PM $ 0.000225
+1.81%
$ 36,929 $ 53,599
Dec 30, 3 PM $ 0.000223
-2.62%
$ 36,600 $ 53,846
Dec 30, 2 PM $ 0.000225
+1.35%
$ 36,929 $ 54,918
Dec 30, 1 PM $ 0.000224
+0.90%
$ 36,764 $ 53,186
Dec 30, 12 PM $ 0.000232
+2.20%
$ 38,077 $ 53,605
Dec 30, 11 AM $ 0.000233
+4.48%
$ 38,242 $ 55,856
Dec 30, 10 AM $ 0.000228
+1.33%
$ 37,421 $ 54,741
Dec 30, 9 AM $ 0.000233
+2.19%
$ 38,242 $ 55,597
Dec 30, 8 AM $ 0.000226
-2.16%
$ 37,257 $ 56,235
Dec 30, 7 AM $ 0.000225
+1.81%
$ 36,929 $ 57,465
Dec 30, 6 AM $ 0.000228
+0.00%
$ 37,421 $ 55,214
Dec 30, 5 AM $ 0.000234
+4.00%
$ 38,406 $ 56,223
Dec 30, 4 AM $ 0.000223
-3.88%
$ 36,600 $ 56,131
Dec 30, 3 AM $ 0.000232
-0.85%
$ 38,077 $ 54,062
Dec 30, 2 AM $ 0.000234
+0.00%
$ 38,406 $ 53,652
Dec 30, 1 AM $ 0.000225
+0.90%
$ 36,929 $ 55,269
Dec 30, 12 AM $ 0.000225
+0.90%
$ 36,929 $ 52,879
Dec 29, 11 PM $ 0.000232
+1.75%
$ 38,077 $ 53,021
Dec 29, 10 PM $ 0.000233
+0.87%
$ 38,242 $ 52,183
Dec 29, 9 PM $ 0.000221
-4.33%
$ 36,272 $ 53,452
Dec 29, 8 PM $ 0.000229
-0.87%
$ 37,585 $ 53,548
Dec 29, 7 PM $ 0.00022
+0.00%
$ 36,108 $ 52,944
Dec 29, 6 PM $ 0.000222
-4.72%
$ 36,436 $ 53,556
Dec 29, 5 PM $ 0.000225
-0.44%
$ 36,929 $ 52,854
Dec 29, 4 PM $ 0.00022
-5.58%
$ 36,108 $ 51,103
Dec 29, 3 PM $ 0.000234
+5.88%
$ 38,406 $ 51,824
Dec 29, 2 PM $ 0.000231
-0.86%
$ 37,913 $ 48,936
Dec 29, 1 PM $ 0.000228
-1.30%
$ 37,421 $ 51,306
Dec 29, 12 PM $ 0.000226
-2.59%
$ 37,093 $ 50,092
Dec 29, 11 AM $ 0.000227
+0.44%
$ 37,257 $ 49,586
Dec 29, 10 AM $ 0.00022
+0.00%
$ 36,108 $ 49,394
Dec 29, 9 AM $ 0.000227
+2.71%
$ 37,257 $ 47,894
Dec 29, 8 AM $ 0.000234
+2.18%
$ 38,406 $ 47,738
Dec 29, 7 AM $ 0.000234
+2.18%
$ 38,406 $ 49,997
Dec 29, 6 AM $ 0.000228
+2.70%
$ 37,421 $ 49,407
Dec 29, 5 AM $ 0.000226
+1.35%
$ 37,093 $ 47,769
Dec 29, 4 AM $ 0.000231
+3.59%
$ 37,913 $ 47,225
Dec 29, 3 AM $ 0.00022
-0.90%
$ 36,108 $ 48,173
Dec 29, 2 AM $ 0.000228
+0.44%
$ 37,421 $ 46,237
Dec 29, 1 AM $ 0.000223
-3.46%
$ 36,600 $ 47,023
Dec 29, 12 AM $ 0.000221
-3.07%
$ 37,093 $ 47,016
Dec 28, 11 PM $ 0.000227
+0.00%
$ 37,257 $ 46,229
Dec 28, 10 PM $ 0.000224
-0.88%
$ 36,764 $ 45,428
Dec 28, 9 PM $ 0.000226
-0.88%
$ 37,093 $ 45,983
Dec 28, 8 PM $ 0.000225
-0.88%
$ 36,929 $ 46,888