Ferrum Network Historical Data

FRM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00616
-19.71%
$ -- $ 1.21 million
Sep 4, 2019 $ 0.00776
+3.93%
$ -- $ 1.15 million
Sep 3, 2019 $ 0.00747
+1.56%
$ -- $ 1.38 million
Sep 2, 2019 $ 0.00735
-4.16%
$ -- $ 1.25 million
Sep 1, 2019 $ 0.00775
-11.25%
$ -- $ 232,740
Aug 31, 2019 $ 0.00837
+5.61%
$ -- $ 166,961
Aug 30, 2019 $ 0.00792
-4.97%
$ -- $ 1.2 million
Aug 29, 2019 $ 0.00858
-8.10%
$ -- $ 963,559
Aug 28, 2019 $ 0.00938
-4.94%
$ -- $ 1.91 million
Aug 27, 2019 $ 0.00986
-11.63%
$ -- $ 2.51 million
Aug 26, 2019 $ 0.0111
-13.86%
$ -- $ 1.01 million
Aug 25, 2019 $ 0.0128
+3.53%
$ -- $ 1.86 million
Aug 24, 2019 $ 0.0124
-2.43%
$ -- $ 1.13 million
Aug 23, 2019 $ 0.0128
-4.69%
$ -- $ 1.51 million
Aug 22, 2019 $ 0.0133
+11.01%
$ -- $ 1.45 million
Aug 21, 2019 $ 0.0121
-13.10%
$ -- $ 1.2 million
Aug 20, 2019 $ 0.014
-5.93%
$ -- $ 898,914
Aug 19, 2019 $ 0.015
-4.51%
$ -- $ 1.01 million
Download