Ferrum Network Historical Data

FRM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000222
-2.20%
$ 36,436 $ 46,846
Dec 28, 6 PM $ 0.000228
-2.15%
$ 37,421 $ 47,045
Dec 28, 5 PM $ 0.00023
+0.44%
$ 37,749 $ 46,533
Dec 28, 4 PM $ 0.00022
-3.93%
$ 36,108 $ 47,655
Dec 28, 3 PM $ 0.000228
-0.44%
$ 37,421 $ 47,130
Dec 28, 2 PM $ 0.000228
+0.00%
$ 37,421 $ 47,544
Dec 28, 1 PM $ 0.000221
-3.07%
$ 36,272 $ 48,337
Dec 28, 12 PM $ 0.000229
+1.33%
$ 37,585 $ 49,718
Dec 28, 11 AM $ 0.000226
+1.35%
$ 37,093 $ 49,007
Dec 28, 10 AM $ 0.000222
+0.45%
$ 36,436 $ 49,950
Dec 28, 9 AM $ 0.000229
+0.88%
$ 37,585 $ 47,841
Dec 28, 8 AM $ 0.000222
-3.48%
$ 36,436 $ 48,701
Dec 28, 7 AM $ 0.000222
-0.45%
$ 38,077 $ 50,559
Dec 28, 6 AM $ 0.000229
+0.44%
$ 37,585 $ 48,711
Dec 28, 5 AM $ 0.000234
+0.00%
$ 38,406 $ 50,062
Dec 28, 4 AM $ 0.000224
-3.86%
$ 36,764 $ 50,825
Dec 28, 3 AM $ 0.000225
+0.00%
$ 36,929 $ 50,152
Dec 28, 2 AM $ 0.000234
+4.46%
$ 38,406 $ 47,813
Dec 28, 1 AM $ 0.000232
+0.43%
$ 38,077 $ 48,161
Dec 28, 12 AM $ 0.000234
+1.30%
$ 38,406 $ 48,462
Dec 27, 11 PM $ 0.000221
-0.45%
$ 38,406 $ 50,764
Dec 27, 10 PM $ 0.000234
+1.74%
$ 38,406 $ 49,626
Dec 27, 9 PM $ 0.000227
-1.30%
$ 37,257 $ 50,423
Dec 27, 8 PM $ 0.00022
-0.90%
$ 36,108 $ 49,408
Dec 27, 7 PM $ 0.000234
+5.41%
$ 38,406 $ 47,609
Dec 27, 6 PM $ 0.000229
+1.78%
$ 37,585 $ 46,976
Dec 27, 5 PM $ 0.000233
+1.75%
$ 38,242 $ 49,739
Dec 27, 4 PM $ 0.000232
-0.43%
$ 38,077 $ 48,588
Dec 27, 3 PM $ 0.000227
-1.73%
$ 37,913 $ 49,667
Dec 27, 2 PM $ 0.000234
+3.08%
$ 38,406 $ 50,170
Dec 27, 1 PM $ 0.000228
+3.17%
$ 37,421 $ 48,347
Dec 27, 12 PM $ 0.000226
+0.89%
$ 37,093 $ 46,661
Dec 27, 11 AM $ 0.000232
-0.85%
$ 38,077 $ 47,361
Dec 27, 10 AM $ 0.000234
+0.43%
$ 38,406 $ 49,392
Dec 27, 9 AM $ 0.000226
-2.16%
$ 37,093 $ 48,821
Dec 27, 8 AM $ 0.00022
-4.76%
$ 36,108 $ 48,737
Dec 27, 7 AM $ 0.00022
-5.17%
$ 36,108 $ 46,902
Dec 27, 6 AM $ 0.000228
-0.87%
$ 36,764 $ 47,713
Dec 27, 5 AM $ 0.000233
+3.10%
$ 38,242 $ 48,261
Dec 27, 4 AM $ 0.000229
-1.29%
$ 37,585 $ 47,007
Dec 27, 3 AM $ 0.00022
-2.22%
$ 36,108 $ 49,281
Dec 27, 2 AM $ 0.000234
+3.08%
$ 38,406 $ 49,251
Dec 27, 1 AM $ 0.000224
-3.03%
$ 36,764 $ 49,387
Dec 27, 12 AM $ 0.000231
+4.52%
$ 37,913 $ 50,912
Dec 26, 11 PM $ 0.000225
+1.81%
$ 37,421 $ 48,917
Dec 26, 10 PM $ 0.000222
-2.20%
$ 36,436 $ 49,106
Dec 26, 9 PM $ 0.00023
+1.32%
$ 37,749 $ 51,091
Dec 26, 8 PM $ 0.000232
-0.85%
$ 38,077 $ 50,392
Dec 26, 7 PM $ 0.000229
+2.23%
$ 37,585 $ 53,817
Dec 26, 6 PM $ 0.000224
-0.88%
$ 36,764 $ 52,902