Coinranking
Ferrum Network Historical Data
FRM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.000356 | -1.37% | ||
| Sep 25, 2025 | $0.000351 | -16.83% | ||
| Sep 24, 2025 | $0.000422 | -1.17% | ||
| Sep 23, 2025 | $0.000417 | +0.97% | ||
| Sep 22, 2025 | $0.000423 | -0.47% | ||
| Sep 21, 2025 | $0.000418 | -2.11% | ||
| Sep 20, 2025 | $0.000423 | +3.42% | ||
| Sep 19, 2025 | $0.000412 | -2.83% | ||
| Sep 18, 2025 | $0.000409 | -2.15% | ||
| Sep 17, 2025 | $0.00041 | +0.30% | ||
| Sep 16, 2025 | $0.000417 | -0.06% | ||
| Sep 15, 2025 | $0.000426 | +2.48% | ||
| Sep 14, 2025 | $0.000409 | -0.59% | ||
| Sep 13, 2025 | $0.000418 | +2.18% | ||
| Sep 12, 2025 | $0.000416 | -2.55% | ||
| Sep 11, 2025 | $0.000412 | -3.29% | ||
| Sep 10, 2025 | $0.000413 | +0.24% | ||
| Sep 9, 2025 | $0.000411 | -0.72% | ||
| Sep 8, 2025 | $0.000421 | -0.47% | ||
| Sep 7, 2025 | $0.000412 | -0.48% | ||
| Sep 6, 2025 | $0.000421 | -0.47% | ||
| Sep 5, 2025 | $0.000422 | -0.94% | ||
| Sep 4, 2025 | $0.000427 | +0.71% | ||
| Sep 3, 2025 | $0.000421 | +0.01% | ||
| Sep 2, 2025 | $0.000428 | +3.87% | ||
| Sep 1, 2025 | $0.000419 | +1.21% | ||
| Aug 31, 2025 | $0.000423 | -23.51% | ||
| Aug 30, 2025 | $0.000554 | +3.36% | ||
| Aug 29, 2025 | $0.000541 | -3.05% | ||
| Aug 28, 2025 | $0.00055 | -0.18% | ||
| Aug 27, 2025 | $0.000537 | -2.36% | ||
| Aug 26, 2025 | $0.000538 | -3.41% | ||
| Aug 25, 2025 | $0.000555 | +3.54% | ||
| Aug 24, 2025 | $0.000547 | +1.48% | ||
| Aug 23, 2025 | $0.000539 | -0.92% | ||
| Aug 22, 2025 | $0.000546 | +1.13% | ||
| Aug 21, 2025 | $0.000558 | +1.09% | ||
| Aug 20, 2025 | $0.000548 | +1.51% | ||
| Aug 19, 2025 | $0.000543 | -0.36% | ||
| Aug 18, 2025 | $0.000544 | -2.33% | ||
| Aug 17, 2025 | $0.000557 | +1.08% | ||
| Aug 16, 2025 | $0.000551 | -1.25% | ||
| Aug 15, 2025 | $0.000541 | -2.35% | ||
| Aug 14, 2025 | $0.00055 | +9.35% | ||
| Aug 13, 2025 | $0.000503 | +1.21% | ||
| Aug 12, 2025 | $0.000497 | -0.80% | ||
| Aug 11, 2025 | $0.000501 | +0.00% | ||
| Aug 10, 2025 | $0.000508 | +0.00% | ||
| Aug 9, 2025 | $0.000491 | -0.20% | ||
| Aug 8, 2025 | $0.000492 | -2.38% | ||