Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000423
+3.42%
$ 70,246 $ 47,027
Sep 19, 2025 $ 0.000412
-2.83%
$ 67,128 $ 49,521
Sep 18, 2025 $ 0.000409
-2.15%
$ 69,097 $ 52,591
Sep 17, 2025 $ 0.00041
+0.30%
$ 68,769 $ 52,431
Sep 16, 2025 $ 0.000417
-0.06%
$ 68,990 $ 49,519
Sep 15, 2025 $ 0.000426
+2.48%
$ 70,196 $ 49,196
Sep 14, 2025 $ 0.000409
-0.59%
$ 67,373 $ 50,854
Sep 13, 2025 $ 0.000418
+2.18%
$ 68,605 $ 50,074
Sep 12, 2025 $ 0.000416
-2.55%
$ 68,282 $ 51,497
Sep 11, 2025 $ 0.000412
-3.29%
$ 67,620 $ 48,755
Sep 10, 2025 $ 0.000413
+0.24%
$ 67,784 $ 47,964
Sep 9, 2025 $ 0.000411
-0.72%
$ 67,456 $ 48,235
Sep 8, 2025 $ 0.000421
-0.47%
$ 69,097 $ 51,717
Sep 7, 2025 $ 0.000412
-0.48%
$ 67,620 $ 50,836
Sep 6, 2025 $ 0.000421
-0.47%
$ 70,082 $ 48,404
Sep 5, 2025 $ 0.000422
-0.94%
$ 68,277 $ 49,016
Sep 4, 2025 $ 0.000427
+0.71%
$ 69,262 $ 48,004
Sep 3, 2025 $ 0.000421
+0.01%
$ 67,456 $ 52,217
Sep 2, 2025 $ 0.000428
+3.87%
$ 67,781 $ 55,415
Sep 1, 2025 $ 0.000419
+1.21%
$ 68,769 $ 46,880
Aug 31, 2025 $ 0.000423
-23.51%
$ 70,082 $ 44,123
Aug 30, 2025 $ 0.000554
+3.36%
$ 91,090 $ 52,541
Aug 29, 2025 $ 0.000541
-3.05%
$ 88,793 $ 52,915
Aug 28, 2025 $ 0.00055
-0.18%
$ 90,270 $ 51,680
Aug 27, 2025 $ 0.000537
-2.36%
$ 88,464 $ 48,810
Aug 26, 2025 $ 0.000538
-3.41%
$ 89,942 $ 49,993
Aug 25, 2025 $ 0.000555
+3.54%
$ 90,270 $ 54,356
Aug 24, 2025 $ 0.000547
+1.48%
$ 88,302 $ 51,025
Aug 23, 2025 $ 0.000539
-0.92%
$ 91,747 $ 47,717
Aug 22, 2025 $ 0.000546
+1.13%
$ 91,750 $ 48,303
Aug 21, 2025 $ 0.000558
+1.09%
$ 91,564 $ 51,922
Aug 20, 2025 $ 0.000548
+1.51%
$ 91,415 $ 52,887
Aug 19, 2025 $ 0.000543
-0.36%
$ 91,380 $ 50,436
Aug 18, 2025 $ 0.000544
-2.33%
$ 89,283 $ 52,649
Aug 17, 2025 $ 0.000557
+1.08%
$ 91,413 $ 54,066
Aug 16, 2025 $ 0.000551
-1.25%
$ 90,432 $ 50,824
Aug 15, 2025 $ 0.000541
-2.35%
$ 88,791 $ 52,805
Aug 14, 2025 $ 0.00055
+9.35%
$ 90,274 $ 54,808
Aug 13, 2025 $ 0.000503
+1.21%
$ 82,556 $ 56,634
Aug 12, 2025 $ 0.000497
-0.80%
$ 81,571 $ 55,229
Aug 11, 2025 $ 0.000501
+0.00%
$ 82,228 $ 45,821
Aug 10, 2025 $ 0.000508
+0.00%
$ 83,376 $ 51,469
Aug 9, 2025 $ 0.000491
-0.20%
$ 80,586 $ 51,318
Aug 8, 2025 $ 0.000492
-2.38%
$ 81,571 $ 47,707
Aug 7, 2025 $ 0.000502
+1.42%
$ 82,392 $ 52,562
Aug 6, 2025 $ 0.000502
+1.62%
$ 81,570 $ 48,442
Aug 5, 2025 $ 0.000509
+0.39%
$ 83,541 $ 48,026
Aug 4, 2025 $ 0.000505
+1.20%
$ 84,033 $ 51,798
Aug 3, 2025 $ 0.000505
+1.00%
$ 82,556 $ 50,027
Aug 2, 2025 $ 0.000494
-0.60%
$ 83,705 $ 52,382