Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000169
+0.00%
$ 27,737 $ 52,313
Mar 31, 12 AM $ 0.000159
-4.22%
$ 26,096 $ 55,766
Mar 30, 11 PM $ 0.000158
-3.66%
$ 25,932 $ 54,512
Mar 30, 10 PM $ 0.000169
+1.20%
$ 27,737 $ 55,424
Mar 30, 9 PM $ 0.000167
+1.83%
$ 27,409 $ 52,875
Mar 30, 8 PM $ 0.000157
-0.63%
$ 25,768 $ 51,623
Mar 30, 7 PM $ 0.000158
-4.82%
$ 25,932 $ 51,683
Mar 30, 6 PM $ 0.000163
-3.55%
$ 26,753 $ 53,977
Mar 30, 5 PM $ 0.000166
+5.06%
$ 27,245 $ 56,381
Mar 30, 4 PM $ 0.000158
-3.66%
$ 25,932 $ 51,778
Mar 30, 3 PM $ 0.000166
-0.60%
$ 27,245 $ 53,527
Mar 30, 2 PM $ 0.000167
+1.83%
$ 27,409 $ 55,068
Mar 30, 1 PM $ 0.000164
+2.50%
$ 26,917 $ 55,088
Mar 30, 12 PM $ 0.000162
+0.62%
$ 26,589 $ 52,999
Mar 30, 11 AM $ 0.000164
+4.46%
$ 26,917 $ 53,185
Mar 30, 10 AM $ 0.00016
-2.44%
$ 26,260 $ 55,083
Mar 30, 9 AM $ 0.000158
-1.25%
$ 25,932 $ 54,518
Mar 30, 8 AM $ 0.00016
-1.84%
$ 26,260 $ 55,051
Mar 30, 7 AM $ 0.000164
+1.23%
$ 26,917 $ 55,287
Mar 30, 6 AM $ 0.000166
+4.40%
$ 27,245 $ 54,793
Mar 30, 5 AM $ 0.000157
-5.99%
$ 25,768 $ 55,845
Mar 30, 4 AM $ 0.000167
-1.18%
$ 27,409 $ 57,056
Mar 30, 3 AM $ 0.000168
+5.00%
$ 27,573 $ 54,248
Mar 30, 2 AM $ 0.000166
+3.75%
$ 27,245 $ 55,919
Mar 30, 1 AM $ 0.000164
-2.96%
$ 26,917 $ 54,653
Mar 30, 12 AM $ 0.000165
+0.61%
$ 27,081 $ 57,181
Mar 29, 11 PM $ 0.000157
-1.26%
$ 25,768 $ 55,825
Mar 29, 10 PM $ 0.000165
-1.20%
$ 27,081 $ 53,983
Mar 29, 9 PM $ 0.000159
-3.05%
$ 26,096 $ 54,840
Mar 29, 8 PM $ 0.000163
-2.40%
$ 26,753 $ 55,610
Mar 29, 7 PM $ 0.000169
+5.62%
$ 27,737 $ 56,979
Mar 29, 6 PM $ 0.000161
+2.55%
$ 26,424 $ 54,570
Mar 29, 5 PM $ 0.000163
+3.16%
$ 26,753 $ 52,738
Mar 29, 4 PM $ 0.000165
+4.43%
$ 27,081 $ 53,602
Mar 29, 3 PM $ 0.000164
-1.20%
$ 26,917 $ 54,432
Mar 29, 2 PM $ 0.000167
+0.60%
$ 27,409 $ 53,770
Mar 29, 1 PM $ 0.000163
+2.52%
$ 26,753 $ 55,659
Mar 29, 12 PM $ 0.000167
+2.45%
$ 27,409 $ 53,172
Mar 29, 11 AM $ 0.000168
+4.35%
$ 27,573 $ 53,536
Mar 29, 10 AM $ 0.000157
-7.10%
$ 25,768 $ 51,845
Mar 29, 9 AM $ 0.000164
-1.80%
$ 26,917 $ 54,144
Mar 29, 8 AM $ 0.000164
-1.20%
$ 26,917 $ 53,365
Mar 29, 7 AM $ 0.000157
-3.68%
$ 25,768 $ 52,767
Mar 29, 6 AM $ 0.000165
-2.37%
$ 27,081 $ 52,094
Mar 29, 5 AM $ 0.000168
+6.33%
$ 27,573 $ 52,469
Mar 29, 4 AM $ 0.000159
+0.63%
$ 26,096 $ 48,732
Mar 29, 3 AM $ 0.000164
+1.86%
$ 26,917 $ 48,164
Mar 29, 2 AM $ 0.000166
+1.84%
$ 27,245 $ 51,312
Mar 29, 1 AM $ 0.000166
+5.73%
$ 27,245 $ 49,714
Mar 29, 12 AM $ 0.000169
+2.42%
$ 27,737 $ 48,135