Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000159
+0.63%
$26,096 $53,242
Mar 31, 10 AM $0.000165
+1.23%
$27,081 $56,297
Mar 31, 9 AM $0.000163
+0.62%
$26,753 $53,608
Mar 31, 8 AM $0.000158
-5.39%
$25,932 $52,803
Mar 31, 7 AM $0.000159
-3.05%
$26,096 $55,504
Mar 31, 6 AM $0.00016
-5.33%
$26,260 $53,167
Mar 31, 5 AM $0.000167
+1.21%
$27,409 $54,800
Mar 31, 4 AM $0.000158
-5.39%
$25,932 $55,729
Mar 31, 3 AM $0.000166
-0.60%
$27,245 $53,915
Mar 31, 2 AM $0.000168
+6.33%
$27,573 $55,801
Mar 31, 1 AM $0.000169
+0.00%
$27,737 $52,313
Mar 31, 12 AM $0.000159
-4.22%
$26,096 $55,766
Mar 30, 11 PM $0.000158
-3.66%
$25,932 $54,512
Mar 30, 10 PM $0.000169
+1.20%
$27,737 $55,424
Mar 30, 9 PM $0.000167
+1.83%
$27,409 $52,875
Mar 30, 8 PM $0.000157
-0.63%
$25,768 $51,623
Mar 30, 7 PM $0.000158
-4.82%
$25,932 $51,683
Mar 30, 6 PM $0.000163
-3.55%
$26,753 $53,977
Mar 30, 5 PM $0.000166
+5.06%
$27,245 $56,381
Mar 30, 4 PM $0.000158
-3.66%
$25,932 $51,778
Mar 30, 3 PM $0.000166
-0.60%
$27,245 $53,527
Mar 30, 2 PM $0.000167
+1.83%
$27,409 $55,068
Mar 30, 1 PM $0.000164
+2.50%
$26,917 $55,088
Mar 30, 12 PM $0.000162
+0.62%
$26,589 $52,999
Mar 30, 11 AM $0.000164
+4.46%
$26,917 $53,185
Mar 30, 10 AM $0.00016
-2.44%
$26,260 $55,083
Mar 30, 9 AM $0.000158
-1.25%
$25,932 $54,518
Mar 30, 8 AM $0.00016
-1.84%
$26,260 $55,051
Mar 30, 7 AM $0.000164
+1.23%
$26,917 $55,287
Mar 30, 6 AM $0.000166
+4.40%
$27,245 $54,793
Mar 30, 5 AM $0.000157
-5.99%
$25,768 $55,845
Mar 30, 4 AM $0.000167
-1.18%
$27,409 $57,056
Mar 30, 3 AM $0.000168
+5.00%
$27,573 $54,248
Mar 30, 2 AM $0.000166
+3.75%
$27,245 $55,919
Mar 30, 1 AM $0.000164
-2.96%
$26,917 $54,653
Mar 30, 12 AM $0.000165
+0.61%
$27,081 $57,181
Mar 29, 11 PM $0.000157
-1.26%
$25,768 $55,825
Mar 29, 10 PM $0.000165
-1.20%
$27,081 $53,983
Mar 29, 9 PM $0.000159
-3.05%
$26,096 $54,840
Mar 29, 8 PM $0.000163
-2.40%
$26,753 $55,610
Mar 29, 7 PM $0.000169
+5.62%
$27,737 $56,979
Mar 29, 6 PM $0.000161
+2.55%
$26,424 $54,570
Mar 29, 5 PM $0.000163
+3.16%
$26,753 $52,738
Mar 29, 4 PM $0.000165
+4.43%
$27,081 $53,602
Mar 29, 3 PM $0.000164
-1.20%
$26,917 $54,432
Mar 29, 2 PM $0.000167
+0.60%
$27,409 $53,770
Mar 29, 1 PM $0.000163
+2.52%
$26,753 $55,659
Mar 29, 12 PM $0.000167
+2.45%
$27,409 $53,172
Mar 29, 11 AM $0.000168
+4.35%
$27,573 $53,536
Mar 29, 10 AM $0.000157
-7.10%
$25,768 $51,845