Coinranking
Ferrum Network Historical Data
FRM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15 | $0.034 | +2.14% | ||
| Aug 8 | $0.0332 | +4.98% | ||
| Aug 1 | $0.0316 | +9.95% | ||
| Jul 25 | $0.0288 | +19.45% | ||
| Jul 18 | $0.0241 | +0.57% | ||
| Jul 11 | $0.0243 | +16.05% | ||
| Jul 4 | $0.0209 | +5.41% | ||
| Jun 27 | $0.0198 | -19.58% | ||
| Jun 20 | $0.0246 | +7.70% | ||
| Jun 13 | $0.0229 | -29.05% | ||
| Jun 6 | $0.0323 | -17.95% | ||
| May 30 | $0.0394 | -10.57% | ||
| May 23 | $0.044 | +2.60% | ||
| May 16 | $0.043 | -4.71% | ||
| May 9 | $0.0452 | -12.84% | ||
| May 2 | $0.0518 | -2.93% | ||
| Apr 25 | $0.0534 | -18.19% | ||
| Apr 18 | $0.0652 | -11.75% | ||
| Apr 11 | $0.0739 | -18.09% | ||
| Apr 4 | $0.0903 | +7.23% | ||
| Mar 28 | $0.0843 | -1.70% | ||
| Mar 21 | $0.0857 | +19.27% | ||
| Mar 14 | $0.0719 | -0.22% | ||
| Mar 7 | $0.072 | -19.81% | ||
| Feb 28 | $0.09 | +0.20% | ||
| Feb 21 | $0.0898 | +2.54% | ||
| Feb 14 | $0.0877 | -9.24% | ||
| Feb 7 | $0.0969 | +5.84% | ||
| Jan 31 | $0.0915 | -10.27% | ||
| Jan 24 | $0.102 | +0.78% | ||
| Jan 17 | $0.101 | -29.73% | ||
| Jan 10 | $0.144 | -1.12% | ||
| Jan 3 | $0.146 | -9.55% | ||
| Dec 27 | $0.161 | -13.12% | ||
| Dec 20 | $0.181 | +2.55% | ||
| Dec 13 | $0.176 | -12.40% | ||
| Dec 6 | $0.201 | -15.94% | ||
| Nov 29 | $0.239 | -15.61% | ||
| Nov 22 | $0.284 | +5.61% | ||
| Nov 15 | $0.269 | -8.48% | ||
| Nov 8 | $0.294 | -0.26% | ||
| Nov 1 | $0.294 | +23.62% | ||
| Oct 25 | $0.212 | -12.68% | ||
| Oct 18 | $0.243 | +5.05% | ||
| Oct 11 | $0.231 | +3.78% | ||
| Oct 4 | $0.223 | -15.47% | ||
| Sep 27 | $0.264 | +9.00% | ||
| Sep 20 | $0.242 | -16.94% | ||
| Sep 13 | $0.291 | +11.92% | ||
| Sep 6 | $0.26 | -23.57% | ||