Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0243
+16.05%
$3.98 million $2.14 million
Jul 4 $0.0209
+5.41%
$3.43 million $1.89 million
Jun 27 $0.0198
-19.58%
$3.25 million $1.28 million
Jun 20 $0.0246
+7.70%
$4.05 million $1.52 million
Jun 13 $0.0229
-29.05%
$3.76 million $1.97 million
Jun 6 $0.0323
-17.95%
$5.3 million $3.66 million
May 30 $0.0394
-10.57%
$6.46 million $740,885
May 23 $0.044
+2.60%
$7.23 million $551,218
May 16 $0.043
-4.71%
$7.05 million $554,849
May 9 $0.0452
-12.84%
$7.42 million $877,049
May 2 $0.0518
-2.93%
$8.51 million $1.22 million
Apr 25 $0.0534
-18.19%
$8.77 million $1.27 million
Apr 18 $0.0652
-11.75%
$10.72 million $1.45 million
Apr 11 $0.0739
-18.09%
$12.14 million $2.86 million
Apr 4 $0.0903
+7.23%
$14.83 million $2.81 million
Mar 28 $0.0843
-1.70%
$13.84 million $3.09 million
Mar 21 $0.0857
+19.27%
$14.08 million $3.13 million
Mar 14 $0.0719
-0.22%
$11.81 million $2.49 million
Mar 7 $0.072
-19.81%
$11.83 million $3.66 million
Feb 28 $0.09
+0.20%
$14.78 million $6.52 million
Feb 21 $0.0898
+2.54%
$14.75 million $6.22 million
Feb 14 $0.0877
-9.24%
$14.4 million $6.67 million
Feb 7 $0.0969
+5.84%
$15.92 million $4 million
Jan 31 $0.0915
-10.27%
$15.03 million $498,177
Jan 24 $0.102
+0.78%
$16.75 million $793,901
Jan 17 $0.101
-29.73%
$16.63 million $781,398
Jan 10 $0.144
-1.12%
$23.68 million $1.47 million
Jan 3 $0.146
-9.55%
$23.97 million $840,596
Dec 27 $0.161
-13.12%
$26.5 million $854,338
Dec 20 $0.181
+2.55%
$29.74 million $595,213
Dec 13 $0.176
-12.40%
$29 million $1.09 million
Dec 6 $0.201
-15.94%
$33.11 million $2.57 million
Nov 29 $0.239
-15.61%
$39.39 million $3.14 million
Nov 22 $0.284
+5.61%
$46.68 million $3.14 million
Nov 15 $0.269
-8.48%
$44.2 million $3.41 million
Nov 8 $0.294
-0.26%
$48.3 million $5.19 million
Nov 1 $0.294
+23.62%
$48.43 million $3.55 million
Oct 25 $0.212
-12.68%
$34.93 million $3.45 million
Oct 18 $0.243
+5.05%
$40 million $4.23 million
Oct 11 $0.231
+3.78%
$38.08 million $2.19 million
Oct 4 $0.223
-15.47%
$36.69 million $2.26 million
Sep 27 $0.264
+9.00%
$43.41 million $1.83 million
Sep 20 $0.242
-16.94%
$39.82 million $2.2 million
Sep 13 $0.291
+11.92%
$47.94 million $2.11 million
Sep 6 $0.26
-23.57%
$42.84 million $4.96 million
Aug 30 $0.341
+17.13%
$56.05 million $6.32 million
Aug 23 $0.291
+14.46%
$47.85 million $7.63 million
Aug 16 $0.254
+23.56%
$41.81 million $7.1 million
Aug 9 $0.206
+2.10%
$33.84 million $5.99 million
Aug 2 $0.203
-11.94%
$33.45 million $16.12 million