Ferrum Network Historical Data

FRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0323
-17.95%
$ 5.3 million $ 3.66 million
May 30 $ 0.0394
-10.57%
$ 6.46 million $ 740,885
May 23 $ 0.044
+2.60%
$ 7.23 million $ 551,218
May 16 $ 0.043
-4.71%
$ 7.05 million $ 554,849
May 9 $ 0.0452
-12.84%
$ 7.42 million $ 877,049
May 2 $ 0.0518
-2.93%
$ 8.51 million $ 1.22 million
Apr 25 $ 0.0534
-18.19%
$ 8.77 million $ 1.27 million
Apr 18 $ 0.0652
-11.75%
$ 10.72 million $ 1.45 million
Apr 11 $ 0.0739
-18.09%
$ 12.14 million $ 2.86 million
Apr 4 $ 0.0903
+7.23%
$ 14.83 million $ 2.81 million
Mar 28 $ 0.0843
-1.70%
$ 13.84 million $ 3.09 million
Mar 21 $ 0.0857
+19.27%
$ 14.08 million $ 3.13 million
Mar 14 $ 0.0719
-0.22%
$ 11.81 million $ 2.49 million
Mar 7 $ 0.072
-19.81%
$ 11.83 million $ 3.66 million
Feb 28 $ 0.09
+0.20%
$ 14.78 million $ 6.52 million
Feb 21 $ 0.0898
+2.54%
$ 14.75 million $ 6.22 million
Feb 14 $ 0.0877
-9.24%
$ 14.4 million $ 6.67 million
Feb 7 $ 0.0969
+5.84%
$ 15.92 million $ 4 million
Jan 31 $ 0.0915
-10.27%
$ 15.03 million $ 498,177
Jan 24 $ 0.102
+0.78%
$ 16.75 million $ 793,901
Jan 17 $ 0.101
-29.73%
$ 16.63 million $ 781,398
Jan 10 $ 0.144
-1.12%
$ 23.68 million $ 1.47 million
Jan 3 $ 0.146
-9.55%
$ 23.97 million $ 840,596
Dec 27 $ 0.161
-13.12%
$ 26.5 million $ 854,338
Dec 20 $ 0.181
+2.55%
$ 29.74 million $ 595,213
Dec 13 $ 0.176
-12.40%
$ 29 million $ 1.09 million
Dec 6 $ 0.201
-15.94%
$ 33.11 million $ 2.57 million
Nov 29 $ 0.239
-15.61%
$ 39.39 million $ 3.14 million
Nov 22 $ 0.284
+5.61%
$ 46.68 million $ 3.14 million
Nov 15 $ 0.269
-8.48%
$ 44.2 million $ 3.41 million
Nov 8 $ 0.294
-0.26%
$ 48.3 million $ 5.19 million
Nov 1 $ 0.294
+23.62%
$ 48.43 million $ 3.55 million
Oct 25 $ 0.212
-12.68%
$ 34.93 million $ 3.45 million
Oct 18 $ 0.243
+5.05%
$ 40 million $ 4.23 million
Oct 11 $ 0.231
+3.78%
$ 38.08 million $ 2.19 million
Oct 4 $ 0.223
-15.47%
$ 36.69 million $ 2.26 million
Sep 27 $ 0.264
+9.00%
$ 43.41 million $ 1.83 million
Sep 20 $ 0.242
-16.94%
$ 39.82 million $ 2.2 million
Sep 13 $ 0.291
+11.92%
$ 47.94 million $ 2.11 million
Sep 6 $ 0.26
-23.57%
$ 42.84 million $ 4.96 million
Aug 30 $ 0.341
+17.13%
$ 56.05 million $ 6.32 million
Aug 23 $ 0.291
+14.46%
$ 47.85 million $ 7.63 million
Aug 16 $ 0.254
+23.56%
$ 41.81 million $ 7.1 million
Aug 9 $ 0.206
+2.10%
$ 33.84 million $ 5.99 million
Aug 2 $ 0.203
-11.94%
$ 33.45 million $ 16.12 million
Jul 26 $ 0.231
+132.87%
$ 38 million $ 8.79 million
Jul 19 $ 0.0991
+10.64%
$ 16.31 million $ 1.36 million
Jul 12 $ 0.0896
-20.58%
$ 14.74 million $ 1.55 million
Jul 5 $ 0.113
-19.02%
$ 18.57 million $ 1.59 million
Jun 28 $ 0.139
+1.60%
$ 22.93 million $ 1.88 million