Ferrum Network Historical Data

FRM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000231
+0.87%
$ 37,913 $ 54,458
Dec 26, 4 PM $ 0.000229
+1.78%
$ 37,585 $ 53,513
Dec 26, 3 PM $ 0.000225
+0.90%
$ 36,929 $ 55,665
Dec 26, 2 PM $ 0.000228
+0.44%
$ 37,421 $ 53,209
Dec 26, 1 PM $ 0.000225
-0.44%
$ 36,929 $ 55,695
Dec 26, 12 PM $ 0.000225
-3.02%
$ 36,929 $ 56,067
Dec 26, 11 AM $ 0.000232
+0.43%
$ 38,077 $ 56,421
Dec 26, 10 AM $ 0.000224
-4.27%
$ 36,764 $ 54,393
Dec 26, 9 AM $ 0.000224
-1.75%
$ 36,764 $ 55,086
Dec 26, 8 AM $ 0.000221
-3.91%
$ 36,272 $ 56,404
Dec 26, 7 AM $ 0.00022
-4.76%
$ 36,108 $ 57,361
Dec 26, 6 AM $ 0.000228
+0.44%
$ 37,421 $ 58,254
Dec 26, 5 AM $ 0.00022
-2.65%
$ 36,108 $ 57,602
Dec 26, 4 AM $ 0.000231
+0.00%
$ 37,913 $ 57,265
Dec 26, 3 AM $ 0.000234
+0.00%
$ 38,406 $ 59,092
Dec 26, 2 AM $ 0.00022
-3.08%
$ 36,108 $ 58,703
Dec 26, 1 AM $ 0.000228
+3.64%
$ 37,421 $ 55,777
Dec 26, 12 AM $ 0.000229
-0.43%
$ 37,585 $ 54,599
Dec 25, 11 PM $ 0.000224
-2.18%
$ 36,764 $ 56,077
Dec 25, 10 PM $ 0.000221
-5.15%
$ 36,272 $ 55,091
Dec 25, 9 PM $ 0.000226
+0.44%
$ 37,093 $ 55,224
Dec 25, 8 PM $ 0.000222
-3.06%
$ 36,436 $ 54,409
Dec 25, 7 PM $ 0.000224
+0.00%
$ 36,764 $ 54,681
Dec 25, 6 PM $ 0.000232
+0.43%
$ 38,077 $ 52,774
Dec 25, 5 PM $ 0.000231
+2.21%
$ 37,913 $ 54,170
Dec 25, 4 PM $ 0.00023
+3.14%
$ 37,749 $ 53,450
Dec 25, 3 PM $ 0.000225
+2.27%
$ 36,929 $ 53,063
Dec 25, 2 PM $ 0.00023
+1.77%
$ 37,749 $ 52,911
Dec 25, 1 PM $ 0.000233
+3.10%
$ 38,242 $ 52,885
Dec 25, 12 PM $ 0.000226
+1.80%
$ 37,093 $ 52,649
Dec 25, 11 AM $ 0.000229
-2.14%
$ 37,585 $ 52,445
Dec 25, 10 AM $ 0.000225
+1.35%
$ 36,929 $ 54,877
Dec 25, 9 AM $ 0.000228
+2.24%
$ 37,421 $ 53,532
Dec 25, 8 AM $ 0.00023
+4.55%
$ 37,749 $ 54,095
Dec 25, 7 AM $ 0.00022
-3.51%
$ 36,108 $ 53,970
Dec 25, 6 AM $ 0.000224
-3.86%
$ 36,764 $ 55,842
Dec 25, 5 AM $ 0.000223
+1.36%
$ 36,600 $ 57,995
Dec 25, 4 AM $ 0.00023
+2.22%
$ 37,749 $ 52,880
Dec 25, 3 AM $ 0.000225
-3.02%
$ 36,929 $ 53,839
Dec 25, 2 AM $ 0.000226
+2.73%
$ 37,093 $ 55,669
Dec 25, 1 AM $ 0.000224
-2.61%
$ 36,764 $ 53,111
Dec 25, 12 AM $ 0.000232
-0.43%
$ 38,077 $ 55,421
Dec 24, 11 PM $ 0.000227
+1.34%
$ 37,257 $ 57,159
Dec 24, 10 PM $ 0.000229
-1.29%
$ 37,585 $ 55,566
Dec 24, 9 PM $ 0.000224
+0.45%
$ 36,764 $ 57,506
Dec 24, 8 PM $ 0.000228
-0.87%
$ 36,108 $ 54,427
Dec 24, 7 PM $ 0.000224
-1.32%
$ 36,764 $ 56,281
Dec 24, 6 PM $ 0.000224
+1.82%
$ 36,764 $ 54,845
Dec 24, 5 PM $ 0.000227
-0.87%
$ 37,257 $ 53,419
Dec 24, 4 PM $ 0.000222
-0.89%
$ 36,436 $ 55,528