Ferrum Network Historical Data

FRM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000221
-4.33%
$ 36,272 $ 56,784
Dec 24, 2 PM $ 0.000224
-1.75%
$ 36,764 $ 56,421
Dec 24, 1 PM $ 0.000234
+3.08%
$ 38,406 $ 55,200
Dec 24, 12 PM $ 0.000231
+2.67%
$ 36,108 $ 55,739
Dec 24, 11 AM $ 0.000227
-2.58%
$ 37,257 $ 56,317
Dec 24, 10 AM $ 0.000223
+0.45%
$ 36,600 $ 57,412
Dec 24, 9 AM $ 0.000227
+1.34%
$ 37,257 $ 53,747
Dec 24, 8 AM $ 0.000227
-0.44%
$ 37,257 $ 54,051
Dec 24, 7 AM $ 0.00022
-3.51%
$ 36,108 $ 53,593
Dec 24, 6 AM $ 0.000222
-5.13%
$ 36,436 $ 54,031
Dec 24, 5 AM $ 0.000233
+1.75%
$ 38,242 $ 54,829
Dec 24, 4 AM $ 0.000225
-0.44%
$ 36,929 $ 54,010
Dec 24, 3 AM $ 0.000223
-2.62%
$ 36,600 $ 52,970
Dec 24, 2 AM $ 0.000224
-0.88%
$ 36,764 $ 53,303
Dec 24, 1 AM $ 0.000221
-0.90%
$ 36,272 $ 52,673
Dec 24, 12 AM $ 0.000234
+2.18%
$ 38,406 $ 51,445
Dec 23, 11 PM $ 0.000233
+5.91%
$ 38,242 $ 51,220
Dec 23, 10 PM $ 0.000228
+3.17%
$ 37,421 $ 50,337
Dec 23, 9 PM $ 0.000229
+0.44%
$ 37,585 $ 50,417
Dec 23, 8 PM $ 0.000225
-3.02%
$ 36,929 $ 51,569
Dec 23, 7 PM $ 0.000222
-3.48%
$ 36,929 $ 51,976
Dec 23, 6 PM $ 0.000229
+1.78%
$ 37,585 $ 51,133
Dec 23, 5 PM $ 0.000221
-0.45%
$ 36,272 $ 49,476
Dec 23, 4 PM $ 0.000227
+1.34%
$ 37,257 $ 49,216
Dec 23, 3 PM $ 0.000222
+0.91%
$ 36,436 $ 49,993
Dec 23, 2 PM $ 0.000223
-0.45%
$ 36,600 $ 48,844
Dec 23, 1 PM $ 0.000231
+1.76%
$ 37,913 $ 49,311
Dec 23, 12 PM $ 0.000232
+1.75%
$ 38,077 $ 50,322
Dec 23, 11 AM $ 0.000233
+4.48%
$ 38,242 $ 50,678
Dec 23, 10 AM $ 0.00023
+1.77%
$ 37,749 $ 49,084
Dec 23, 9 AM $ 0.000226
-2.59%
$ 37,093 $ 49,838
Dec 23, 8 AM $ 0.000227
-1.30%
$ 37,257 $ 51,123
Dec 23, 7 AM $ 0.000226
-3.00%
$ 37,093 $ 49,979
Dec 23, 6 AM $ 0.000229
+2.23%
$ 37,585 $ 51,541
Dec 23, 5 AM $ 0.00022
-4.35%
$ 36,108 $ 48,222
Dec 23, 4 AM $ 0.000228
+0.00%
$ 37,421 $ 51,270
Dec 23, 3 AM $ 0.000233
+3.56%
$ 37,093 $ 51,639
Dec 23, 2 AM $ 0.000231
+1.76%
$ 37,913 $ 51,794
Dec 23, 1 AM $ 0.000233
+1.30%
$ 38,242 $ 50,950
Dec 23, 12 AM $ 0.000221
-3.49%
$ 36,272 $ 53,915
Dec 22, 11 PM $ 0.000223
-1.33%
$ 36,600 $ 53,974
Dec 22, 10 PM $ 0.000224
+0.00%
$ 36,764 $ 53,973
Dec 22, 9 PM $ 0.000233
+3.10%
$ 38,242 $ 53,524
Dec 22, 8 PM $ 0.000221
-2.21%
$ 36,272 $ 56,179
Dec 22, 7 PM $ 0.000229
+3.15%
$ 38,077 $ 55,181
Dec 22, 6 PM $ 0.000226
-2.16%
$ 37,093 $ 54,926
Dec 22, 5 PM $ 0.00023
+3.14%
$ 37,749 $ 58,318
Dec 22, 4 PM $ 0.000232
+0.43%
$ 38,077 $ 55,777
Dec 22, 3 PM $ 0.000234
+1.74%
$ 38,406 $ 56,375
Dec 22, 2 PM $ 0.000223
-2.19%
$ 36,600 $ 58,074