Ferrum Network Historical Data

FRM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000223
-0.45%
$ 36,600 $ 58,950
Dec 22, 12 PM $ 0.000225
-3.43%
$ 36,929 $ 56,736
Dec 22, 11 AM $ 0.00023
+3.14%
$ 37,093 $ 57,810
Dec 22, 10 AM $ 0.000224
-3.86%
$ 36,764 $ 54,779
Dec 22, 9 AM $ 0.000223
-2.19%
$ 36,600 $ 57,944
Dec 22, 8 AM $ 0.000233
+2.19%
$ 38,242 $ 56,194
Dec 22, 7 AM $ 0.000232
+3.11%
$ 38,077 $ 57,937
Dec 22, 6 AM $ 0.000225
-3.85%
$ 36,929 $ 56,528
Dec 22, 5 AM $ 0.000225
+2.27%
$ 36,929 $ 59,189
Dec 22, 4 AM $ 0.000227
+0.89%
$ 37,257 $ 55,569
Dec 22, 3 AM $ 0.00022
-0.90%
$ 37,749 $ 55,818
Dec 22, 2 AM $ 0.000234
+2.63%
$ 38,406 $ 57,233
Dec 22, 1 AM $ 0.000227
-1.30%
$ 37,257 $ 56,702
Dec 22, 12 AM $ 0.000227
+0.44%
$ 37,257 $ 57,839
Dec 21, 11 PM $ 0.000234
+3.54%
$ 38,406 $ 56,989
Dec 21, 10 PM $ 0.000226
+0.89%
$ 37,093 $ 55,526
Dec 21, 9 PM $ 0.000234
+4.93%
$ 38,406 $ 57,201
Dec 21, 8 PM $ 0.000227
-2.58%
$ 37,257 $ 54,918
Dec 21, 7 PM $ 0.000234
+0.86%
$ 37,749 $ 56,009
Dec 21, 6 PM $ 0.000225
-0.88%
$ 36,929 $ 57,923
Dec 21, 5 PM $ 0.000227
-0.87%
$ 37,257 $ 54,894
Dec 21, 4 PM $ 0.000231
-0.43%
$ 37,913 $ 54,707
Dec 21, 3 PM $ 0.000222
-0.45%
$ 36,436 $ 54,866
Dec 21, 2 PM $ 0.00022
-3.93%
$ 36,108 $ 54,519
Dec 21, 1 PM $ 0.00023
+1.77%
$ 37,749 $ 52,783
Dec 21, 12 PM $ 0.000234
+5.88%
$ 38,406 $ 52,186
Dec 21, 11 AM $ 0.000233
+4.48%
$ 38,242 $ 52,563
Dec 21, 10 AM $ 0.000221
+0.00%
$ 36,272 $ 53,103
Dec 21, 9 AM $ 0.000232
+2.65%
$ 38,077 $ 55,158
Dec 21, 8 AM $ 0.000223
-3.46%
$ 36,600 $ 52,845
Dec 21, 7 AM $ 0.000224
-0.88%
$ 36,764 $ 53,902
Dec 21, 6 AM $ 0.00023
-1.71%
$ 37,749 $ 53,099
Dec 21, 5 AM $ 0.00023
-0.43%
$ 37,749 $ 55,383
Dec 21, 4 AM $ 0.00022
-4.35%
$ 36,108 $ 54,530
Dec 21, 3 AM $ 0.000234
+5.88%
$ 38,406 $ 55,491
Dec 21, 2 AM $ 0.000221
-1.78%
$ 36,272 $ 53,241
Dec 21, 1 AM $ 0.000227
+1.34%
$ 37,257 $ 54,062
Dec 21, 12 AM $ 0.000233
+2.64%
$ 38,242 $ 53,200
Dec 20, 11 PM $ 0.000222
-3.48%
$ 36,436 $ 53,867
Dec 20, 10 PM $ 0.000233
+0.43%
$ 38,242 $ 52,906
Dec 20, 9 PM $ 0.000228
+2.24%
$ 37,421 $ 54,428
Dec 20, 8 PM $ 0.000229
-1.29%
$ 37,585 $ 52,289
Dec 20, 7 PM $ 0.000232
+3.57%
$ 38,077 $ 54,595
Dec 20, 6 PM $ 0.000225
+0.90%
$ 36,929 $ 52,825
Dec 20, 5 PM $ 0.000228
+2.24%
$ 37,421 $ 53,202
Dec 20, 4 PM $ 0.000231
+0.87%
$ 37,913 $ 54,291
Dec 20, 3 PM $ 0.000224
-4.27%
$ 36,764 $ 55,291
Dec 20, 2 PM $ 0.000227
+2.25%
$ 37,257 $ 56,708
Dec 20, 1 PM $ 0.000221
-3.91%
$ 36,272 $ 54,628
Dec 20, 12 PM $ 0.000224
-1.75%
$ 36,764 $ 56,319