Ferrum Network Historical Data

FRM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00022
-3.51%
$ 36,108 $ 55,499
Dec 20, 10 AM $ 0.000222
-0.45%
$ 36,436 $ 55,660
Dec 20, 9 AM $ 0.000227
-2.16%
$ 37,257 $ 54,378
Dec 20, 8 AM $ 0.000233
+1.30%
$ 38,242 $ 57,511
Dec 20, 7 AM $ 0.000226
+0.44%
$ 37,093 $ 57,058
Dec 20, 6 AM $ 0.000221
+0.00%
$ 36,272 $ 54,371
Dec 20, 5 AM $ 0.000228
-2.56%
$ 37,421 $ 52,551
Dec 20, 4 AM $ 0.000226
-1.74%
$ 37,093 $ 55,176
Dec 20, 3 AM $ 0.000232
+5.45%
$ 38,077 $ 53,771
Dec 20, 2 AM $ 0.000227
-1.73%
$ 37,257 $ 51,959
Dec 20, 1 AM $ 0.000231
+2.21%
$ 36,600 $ 54,651
Dec 20, 12 AM $ 0.000233
+1.75%
$ 38,242 $ 53,267
Dec 19, 11 PM $ 0.000229
+0.00%
$ 37,585 $ 54,100
Dec 19, 10 PM $ 0.000225
+1.81%
$ 36,929 $ 54,528
Dec 19, 9 PM $ 0.000231
+5.00%
$ 37,913 $ 52,249
Dec 19, 8 PM $ 0.000226
-1.74%
$ 37,093 $ 51,389
Dec 19, 7 PM $ 0.00022
-3.93%
$ 36,108 $ 53,117
Dec 19, 6 PM $ 0.00022
-5.17%
$ 36,108 $ 52,153
Dec 19, 5 PM $ 0.000232
+4.04%
$ 38,077 $ 52,728
Dec 19, 4 PM $ 0.000221
-2.64%
$ 36,272 $ 52,623
Dec 19, 3 PM $ 0.000222
-5.13%
$ 36,436 $ 51,460
Dec 19, 2 PM $ 0.000227
-0.87%
$ 37,257 $ 53,800
Dec 19, 1 PM $ 0.000227
-1.73%
$ 37,257 $ 52,632
Dec 19, 12 PM $ 0.00022
-5.98%
$ 36,108 $ 53,064
Dec 19, 11 AM $ 0.00023
+2.68%
$ 37,749 $ 55,026
Dec 19, 10 AM $ 0.000222
-4.31%
$ 36,436 $ 51,496
Dec 19, 9 AM $ 0.000234
+6.36%
$ 38,406 $ 53,743
Dec 19, 8 AM $ 0.000226
-0.44%
$ 37,093 $ 52,599
Dec 19, 7 AM $ 0.00022
-5.58%
$ 36,108 $ 50,106
Dec 19, 6 AM $ 0.000226
-2.16%
$ 37,093 $ 52,149
Dec 19, 5 AM $ 0.00022
-4.76%
$ 36,108 $ 52,736
Dec 19, 4 AM $ 0.000221
-2.21%
$ 36,272 $ 53,030
Dec 19, 3 AM $ 0.000231
+4.05%
$ 37,913 $ 52,296
Dec 19, 2 AM $ 0.000222
-4.72%
$ 36,436 $ 50,671
Dec 19, 1 AM $ 0.000226
+2.26%
$ 37,093 $ 53,143
Dec 19, 12 AM $ 0.000223
+0.45%
$ 36,600 $ 50,632
Dec 18, 11 PM $ 0.000221
-4.33%
$ 36,272 $ 50,180
Dec 18, 10 PM $ 0.000231
+0.00%
$ 37,913 $ 52,887
Dec 18, 9 PM $ 0.000221
-5.15%
$ 36,272 $ 53,840
Dec 18, 8 PM $ 0.000224
-0.88%
$ 36,764 $ 54,430
Dec 18, 7 PM $ 0.00022
-4.35%
$ 36,108 $ 53,364
Dec 18, 6 PM $ 0.000233
+5.91%
$ 38,242 $ 55,659
Dec 18, 5 PM $ 0.000221
+0.45%
$ 36,272 $ 52,206
Dec 18, 4 PM $ 0.00023
-1.71%
$ 37,749 $ 52,326
Dec 18, 3 PM $ 0.000231
+0.00%
$ 37,913 $ 55,428
Dec 18, 2 PM $ 0.000223
-2.62%
$ 36,600 $ 54,867
Dec 18, 1 PM $ 0.00023
+2.68%
$ 37,749 $ 53,631
Dec 18, 12 PM $ 0.000225
-1.75%
$ 36,929 $ 53,431
Dec 18, 11 AM $ 0.000226
-1.74%
$ 37,093 $ 54,918
Dec 18, 10 AM $ 0.000231
+0.87%
$ 37,913 $ 55,090