Ferrum Network Historical Data

FRM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000222
-1.33%
$ 36,436 $ 54,076
Dec 18, 8 AM $ 0.000223
+1.36%
$ 36,600 $ 53,902
Dec 18, 7 AM $ 0.00023
+3.60%
$ 37,749 $ 52,720
Dec 18, 6 AM $ 0.000229
-0.43%
$ 37,585 $ 53,111
Dec 18, 5 AM $ 0.000222
-4.72%
$ 36,436 $ 56,585
Dec 18, 4 AM $ 0.000227
-1.30%
$ 37,257 $ 57,988
Dec 18, 3 AM $ 0.000233
+1.30%
$ 38,242 $ 55,870
Dec 18, 2 AM $ 0.000234
+0.43%
$ 38,406 $ 55,787
Dec 18, 1 AM $ 0.000222
-0.45%
$ 36,436 $ 56,213
Dec 18, 12 AM $ 0.000222
-2.63%
$ 36,436 $ 55,956
Dec 17, 11 PM $ 0.000224
-0.88%
$ 36,764 $ 57,656
Dec 17, 10 PM $ 0.000225
+0.45%
$ 36,929 $ 57,232
Dec 17, 9 PM $ 0.000234
+1.30%
$ 38,406 $ 55,508
Dec 17, 8 PM $ 0.000226
+2.26%
$ 37,093 $ 57,460
Dec 17, 7 PM $ 0.000223
+0.90%
$ 36,600 $ 55,349
Dec 17, 6 PM $ 0.000221
-4.33%
$ 36,272 $ 55,297
Dec 17, 5 PM $ 0.000225
+1.35%
$ 36,929 $ 58,013
Dec 17, 4 PM $ 0.000228
-0.87%
$ 37,421 $ 55,734
Dec 17, 3 PM $ 0.000221
+0.00%
$ 36,272 $ 57,920
Dec 17, 2 PM $ 0.000224
+1.36%
$ 36,764 $ 54,642
Dec 17, 1 PM $ 0.000227
+2.71%
$ 37,257 $ 53,778
Dec 17, 12 PM $ 0.000233
+2.19%
$ 38,242 $ 53,599
Dec 17, 11 AM $ 0.00022
+0.00%
$ 36,108 $ 55,107
Dec 17, 10 AM $ 0.000229
-0.87%
$ 37,585 $ 55,852
Dec 17, 9 AM $ 0.000224
+0.90%
$ 36,764 $ 59,371
Dec 17, 8 AM $ 0.000225
-3.43%
$ 36,929 $ 58,344
Dec 17, 7 AM $ 0.000228
-2.56%
$ 37,421 $ 58,587
Dec 17, 6 AM $ 0.000233
+3.10%
$ 38,242 $ 59,475
Dec 17, 5 AM $ 0.000233
+1.75%
$ 38,242 $ 56,594
Dec 17, 4 AM $ 0.000231
+5.00%
$ 37,913 $ 55,922
Dec 17, 3 AM $ 0.000227
+2.71%
$ 37,257 $ 55,043
Dec 17, 2 AM $ 0.000227
-2.58%
$ 37,257 $ 55,730
Dec 17, 1 AM $ 0.000224
-3.45%
$ 36,764 $ 58,963
Dec 17, 12 AM $ 0.000228
-1.72%
$ 37,421 $ 56,721
Dec 16, 11 PM $ 0.000228
-1.30%
$ 38,406 $ 57,604
Dec 16, 10 PM $ 0.000222
-3.06%
$ 36,436 $ 56,729
Dec 16, 9 PM $ 0.000229
+0.00%
$ 37,585 $ 55,430
Dec 16, 8 PM $ 0.000221
-0.45%
$ 36,272 $ 56,003
Dec 16, 7 PM $ 0.00022
-1.35%
$ 36,108 $ 54,858
Dec 16, 6 PM $ 0.00022
-2.65%
$ 36,108 $ 54,724
Dec 16, 5 PM $ 0.000234
+0.43%
$ 38,406 $ 55,168
Dec 16, 4 PM $ 0.000233
+4.95%
$ 38,242 $ 56,421
Dec 16, 3 PM $ 0.000231
+1.32%
$ 37,913 $ 54,311
Dec 16, 2 PM $ 0.00023
+3.60%
$ 37,749 $ 56,891
Dec 16, 1 PM $ 0.000233
+0.00%
$ 38,242 $ 55,145
Dec 16, 12 PM $ 0.000224
-0.88%
$ 36,764 $ 57,116
Dec 16, 11 AM $ 0.000222
+0.45%
$ 36,436 $ 54,801
Dec 16, 10 AM $ 0.000229
+0.00%
$ 37,585 $ 52,993
Dec 16, 9 AM $ 0.00023
+1.77%
$ 37,749 $ 53,096
Dec 16, 8 AM $ 0.000225
+2.27%
$ 36,929 $ 52,859