Ferrum Network Historical Data

FRM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00022
-5.58%
$ 36,108 $ 52,537
Dec 16, 6 AM $ 0.000232
+2.20%
$ 38,077 $ 55,507
Dec 16, 5 AM $ 0.000228
+1.79%
$ 37,421 $ 53,265
Dec 16, 4 AM $ 0.000232
-0.43%
$ 38,077 $ 52,458
Dec 16, 3 AM $ 0.000232
+5.45%
$ 38,077 $ 53,468
Dec 16, 2 AM $ 0.000229
-0.87%
$ 37,585 $ 50,043
Dec 16, 1 AM $ 0.00023
+3.14%
$ 37,749 $ 52,940
Dec 16, 12 AM $ 0.000231
+2.67%
$ 37,913 $ 50,684
Dec 15, 11 PM $ 0.000227
+1.79%
$ 37,257 $ 51,159
Dec 15, 10 PM $ 0.000221
-5.56%
$ 36,436 $ 53,047
Dec 15, 9 PM $ 0.000233
+1.30%
$ 38,242 $ 56,083
Dec 15, 8 PM $ 0.00023
+0.00%
$ 37,749 $ 54,404
Dec 15, 7 PM $ 0.00023
+0.44%
$ 37,749 $ 54,787
Dec 15, 6 PM $ 0.000228
+1.33%
$ 37,421 $ 53,976
Dec 15, 5 PM $ 0.000222
+0.00%
$ 36,436 $ 52,114
Dec 15, 4 PM $ 0.000229
-1.72%
$ 37,585 $ 50,461
Dec 15, 3 PM $ 0.000223
+1.36%
$ 36,600 $ 53,661
Dec 15, 2 PM $ 0.000221
-5.15%
$ 36,272 $ 50,441
Dec 15, 1 PM $ 0.000231
+0.87%
$ 37,913 $ 53,705
Dec 15, 12 PM $ 0.000234
+1.74%
$ 38,406 $ 53,766
Dec 15, 11 AM $ 0.000231
+3.59%
$ 37,913 $ 53,034
Dec 15, 10 AM $ 0.000233
+0.87%
$ 38,242 $ 51,124
Dec 15, 9 AM $ 0.000229
+2.69%
$ 37,585 $ 53,685
Dec 15, 8 AM $ 0.00023
+1.77%
$ 37,749 $ 51,660
Dec 15, 7 AM $ 0.000221
-0.45%
$ 36,272 $ 51,905
Dec 15, 6 AM $ 0.00023
+3.14%
$ 37,749 $ 50,504
Dec 15, 5 AM $ 0.000232
+0.87%
$ 38,077 $ 52,513
Dec 15, 4 AM $ 0.000232
+1.75%
$ 38,077 $ 54,847
Dec 15, 3 AM $ 0.000229
+2.69%
$ 37,585 $ 54,411
Dec 15, 2 AM $ 0.000228
+1.79%
$ 37,421 $ 53,880
Dec 15, 1 AM $ 0.000231
+3.13%
$ 37,913 $ 53,570
Dec 15, 12 AM $ 0.000232
+0.00%
$ 38,077 $ 55,675
Dec 14, 11 PM $ 0.000225
-3.02%
$ 36,929 $ 56,675
Dec 14, 10 PM $ 0.000228
+2.70%
$ 37,421 $ 55,476
Dec 14, 9 PM $ 0.000225
+0.00%
$ 36,929 $ 52,654
Dec 14, 8 PM $ 0.000223
+0.00%
$ 36,600 $ 52,973
Dec 14, 7 PM $ 0.000227
+1.79%
$ 37,257 $ 52,384
Dec 14, 6 PM $ 0.00022
-1.79%
$ 36,108 $ 51,039
Dec 14, 5 PM $ 0.000233
+1.30%
$ 38,242 $ 52,868
Dec 14, 4 PM $ 0.000233
+5.91%
$ 38,242 $ 54,227
Dec 14, 3 PM $ 0.00022
-1.35%
$ 36,108 $ 52,407
Dec 14, 2 PM $ 0.00023
-1.71%
$ 37,749 $ 53,018
Dec 14, 1 PM $ 0.000223
-0.45%
$ 36,600 $ 55,346
Dec 14, 12 PM $ 0.000233
+3.56%
$ 38,242 $ 51,545
Dec 14, 11 AM $ 0.000223
-0.45%
$ 36,600 $ 51,726
Dec 14, 10 AM $ 0.000233
+1.30%
$ 38,242 $ 51,618
Dec 14, 9 AM $ 0.000221
-2.64%
$ 36,272 $ 53,185
Dec 14, 8 AM $ 0.000226
+0.89%
$ 37,093 $ 52,344
Dec 14, 7 AM $ 0.000222
-4.72%
$ 36,436 $ 51,603
Dec 14, 6 AM $ 0.000231
+2.67%
$ 37,913 $ 54,094