Ferrum Network Historical Data

FRM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000221
-4.33%
$ 36,272 $ 51,231
Dec 14, 4 AM $ 0.00022
-5.58%
$ 36,108 $ 49,170
Dec 14, 3 AM $ 0.000232
+4.50%
$ 38,077 $ 51,392
Dec 14, 2 AM $ 0.000234
+3.54%
$ 38,406 $ 48,439
Dec 14, 1 AM $ 0.000221
-1.78%
$ 36,272 $ 48,589
Dec 14, 12 AM $ 0.000229
+3.62%
$ 37,585 $ 50,025
Dec 13, 11 PM $ 0.000221
-5.15%
$ 36,272 $ 48,553
Dec 13, 10 PM $ 0.000224
+1.36%
$ 36,764 $ 51,312
Dec 13, 9 PM $ 0.000223
-0.45%
$ 36,600 $ 48,720
Dec 13, 8 PM $ 0.000223
+1.36%
$ 36,600 $ 49,456
Dec 13, 7 PM $ 0.000221
-1.34%
$ 36,272 $ 48,562
Dec 13, 6 PM $ 0.000227
+2.25%
$ 37,257 $ 50,138
Dec 13, 5 PM $ 0.000233
+1.75%
$ 38,242 $ 48,479
Dec 13, 4 PM $ 0.000223
-4.29%
$ 36,600 $ 50,354
Dec 13, 3 PM $ 0.000227
+2.25%
$ 37,257 $ 50,724
Dec 13, 2 PM $ 0.000231
+3.59%
$ 37,913 $ 48,078
Dec 13, 1 PM $ 0.00022
-5.98%
$ 36,108 $ 47,844
Dec 13, 12 PM $ 0.000232
+2.20%
$ 38,077 $ 50,058
Dec 13, 11 AM $ 0.000233
+3.10%
$ 38,242 $ 48,501
Dec 13, 10 AM $ 0.000223
-3.88%
$ 36,600 $ 48,188
Dec 13, 9 AM $ 0.000229
+0.44%
$ 37,585 $ 49,209
Dec 13, 8 AM $ 0.000229
-2.14%
$ 37,585 $ 47,764
Dec 13, 7 AM $ 0.000226
+1.80%
$ 37,093 $ 49,866
Dec 13, 6 AM $ 0.00023
+4.07%
$ 37,749 $ 48,249
Dec 13, 5 AM $ 0.000233
+2.64%
$ 38,242 $ 48,456
Dec 13, 4 AM $ 0.000226
+0.00%
$ 37,093 $ 49,910
Dec 13, 3 AM $ 0.000229
+0.88%
$ 37,585 $ 50,466
Dec 13, 2 AM $ 0.00022
-5.17%
$ 36,108 $ 50,874
Dec 13, 1 AM $ 0.000232
+2.65%
$ 38,077 $ 51,634
Dec 13, 12 AM $ 0.000231
-0.43%
$ 37,913 $ 48,935
Dec 12, 11 PM $ 0.00023
-0.86%
$ 37,749 $ 49,372
Dec 12, 10 PM $ 0.00022
-0.90%
$ 36,108 $ 48,716
Dec 12, 9 PM $ 0.00022
-4.35%
$ 36,108 $ 48,437
Dec 12, 8 PM $ 0.000225
-0.88%
$ 36,929 $ 48,109
Dec 12, 7 PM $ 0.000234
+1.74%
$ 38,406 $ 48,281
Dec 12, 6 PM $ 0.000225
-3.43%
$ 36,929 $ 48,357
Dec 12, 5 PM $ 0.000226
-3.42%
$ 37,093 $ 47,840
Dec 12, 4 PM $ 0.000231
+1.32%
$ 37,913 $ 50,452
Dec 12, 3 PM $ 0.000232
+4.04%
$ 38,077 $ 49,217
Dec 12, 2 PM $ 0.000228
-0.44%
$ 37,421 $ 48,129
Dec 12, 1 PM $ 0.000227
+0.00%
$ 37,257 $ 49,812
Dec 12, 12 PM $ 0.000227
+0.89%
$ 37,257 $ 48,699
Dec 12, 11 AM $ 0.000234
+1.74%
$ 38,406 $ 49,769
Dec 12, 10 AM $ 0.000222
-4.72%
$ 36,436 $ 50,852
Dec 12, 9 AM $ 0.000234
+1.74%
$ 38,406 $ 51,336
Dec 12, 8 AM $ 0.000234
+4.46%
$ 38,406 $ 51,728
Dec 12, 7 AM $ 0.000222
-2.20%
$ 36,436 $ 52,098
Dec 12, 6 AM $ 0.000221
-0.45%
$ 36,272 $ 49,932
Dec 12, 5 AM $ 0.000226
+0.44%
$ 37,093 $ 48,985
Dec 12, 4 AM $ 0.000222
-1.33%
$ 36,436 $ 48,884