Ferrum Network Historical Data

FRM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000234
+0.86%
$ 38,406 $ 49,119
Dec 12, 2 AM $ 0.000234
+1.30%
$ 38,406 $ 46,899
Dec 12, 1 AM $ 0.00023
+4.55%
$ 37,749 $ 50,134
Dec 12, 12 AM $ 0.000229
+1.33%
$ 37,585 $ 48,288
Dec 11, 11 PM $ 0.000234
+5.88%
$ 38,406 $ 50,994
Dec 11, 10 PM $ 0.000229
-0.87%
$ 37,585 $ 50,692
Dec 11, 9 PM $ 0.000224
-0.44%
$ 36,764 $ 50,459
Dec 11, 8 PM $ 0.000232
+3.11%
$ 38,077 $ 50,364
Dec 11, 7 PM $ 0.000233
+4.02%
$ 37,421 $ 48,747
Dec 11, 6 PM $ 0.00023
+3.14%
$ 37,749 $ 47,971
Dec 11, 5 PM $ 0.000221
-2.64%
$ 36,272 $ 48,420
Dec 11, 4 PM $ 0.00022
+0.00%
$ 36,108 $ 47,594
Dec 11, 3 PM $ 0.000221
+0.00%
$ 36,272 $ 46,655
Dec 11, 2 PM $ 0.000228
+0.88%
$ 37,421 $ 46,843
Dec 11, 1 PM $ 0.000225
+0.90%
$ 36,929 $ 47,858
Dec 11, 12 PM $ 0.000232
+1.31%
$ 38,077 $ 47,476
Dec 11, 11 AM $ 0.000232
+0.43%
$ 38,077 $ 47,697
Dec 11, 10 AM $ 0.000228
-0.44%
$ 37,421 $ 48,095
Dec 11, 9 AM $ 0.000231
+3.13%
$ 37,913 $ 47,154
Dec 11, 8 AM $ 0.00022
-2.22%
$ 36,108 $ 46,888
Dec 11, 7 AM $ 0.000228
+1.79%
$ 37,421 $ 45,736
Dec 11, 6 AM $ 0.000234
+1.30%
$ 38,406 $ 47,005
Dec 11, 5 AM $ 0.000225
+0.90%
$ 36,929 $ 46,329
Dec 11, 4 AM $ 0.000223
-4.70%
$ 36,600 $ 45,561
Dec 11, 3 AM $ 0.000234
+3.08%
$ 38,406 $ 48,711
Dec 11, 2 AM $ 0.000226
-1.31%
$ 37,093 $ 47,837
Dec 11, 1 AM $ 0.000234
+1.30%
$ 38,406 $ 46,296
Dec 11, 12 AM $ 0.000226
+0.00%
$ 37,093 $ 45,657
Dec 10, 11 PM $ 0.000223
-1.76%
$ 36,600 $ 43,749
Dec 10, 10 PM $ 0.000225
-2.17%
$ 36,929 $ 44,143
Dec 10, 9 PM $ 0.00022
+0.00%
$ 36,108 $ 43,676
Dec 10, 8 PM $ 0.00023
+2.22%
$ 37,749 $ 42,915
Dec 10, 7 PM $ 0.000229
+3.62%
$ 37,585 $ 45,001
Dec 10, 6 PM $ 0.000223
-3.88%
$ 37,257 $ 44,961
Dec 10, 5 PM $ 0.000222
+0.45%
$ 36,436 $ 47,539
Dec 10, 4 PM $ 0.000231
+4.05%
$ 37,913 $ 45,538
Dec 10, 3 PM $ 0.000234
+3.08%
$ 38,406 $ 45,403
Dec 10, 2 PM $ 0.000232
+3.57%
$ 38,077 $ 45,870
Dec 10, 1 PM $ 0.000232
-0.85%
$ 38,077 $ 45,864
Dec 10, 12 PM $ 0.000229
+0.44%
$ 37,585 $ 48,329
Dec 10, 11 AM $ 0.000222
-0.89%
$ 36,436 $ 48,004
Dec 10, 10 AM $ 0.000225
-3.43%
$ 36,929 $ 47,716
Dec 10, 9 AM $ 0.000232
+0.43%
$ 38,077 $ 50,084
Dec 10, 8 AM $ 0.000225
-0.44%
$ 36,929 $ 49,871
Dec 10, 7 AM $ 0.000233
+2.19%
$ 38,242 $ 49,223
Dec 10, 6 AM $ 0.000223
+1.36%
$ 36,600 $ 50,149
Dec 10, 5 AM $ 0.00023
-1.71%
$ 37,749 $ 49,294
Dec 10, 4 AM $ 0.00023
-0.43%
$ 37,749 $ 53,431
Dec 10, 3 AM $ 0.000234
+4.00%
$ 38,406 $ 51,579
Dec 10, 2 AM $ 0.000233
+0.00%
$ 38,242 $ 50,639