Ferrum Network Historical Data

FRM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000229
+0.88%
$ 37,585 $ 53,516
Dec 10, 12 AM $ 0.000232
-0.85%
$ 38,077 $ 52,186
Dec 9, 11 PM $ 0.000222
-2.63%
$ 36,436 $ 55,488
Dec 9, 10 PM $ 0.000227
+2.71%
$ 37,257 $ 54,413
Dec 9, 9 PM $ 0.000227
+2.71%
$ 37,257 $ 52,692
Dec 9, 8 PM $ 0.000234
+2.18%
$ 38,406 $ 53,149
Dec 9, 7 PM $ 0.000221
-0.45%
$ 36,272 $ 55,696
Dec 9, 6 PM $ 0.000229
-0.43%
$ 37,585 $ 55,874
Dec 9, 5 PM $ 0.000225
-1.32%
$ 36,929 $ 56,900
Dec 9, 4 PM $ 0.000221
+0.00%
$ 36,272 $ 55,221
Dec 9, 3 PM $ 0.000229
+0.00%
$ 37,585 $ 54,466
Dec 9, 2 PM $ 0.000227
-0.44%
$ 37,257 $ 58,238
Dec 9, 1 PM $ 0.000232
+4.98%
$ 38,077 $ 57,517
Dec 9, 12 PM $ 0.000231
+3.13%
$ 37,913 $ 55,913
Dec 9, 11 AM $ 0.000232
-0.43%
$ 38,077 $ 54,764
Dec 9, 10 AM $ 0.00022
-3.93%
$ 36,108 $ 58,169
Dec 9, 9 AM $ 0.000222
-3.48%
$ 36,436 $ 57,927
Dec 9, 8 AM $ 0.00023
-1.71%
$ 37,749 $ 57,346
Dec 9, 7 AM $ 0.000232
-0.85%
$ 38,077 $ 58,694
Dec 9, 6 AM $ 0.000227
+1.79%
$ 37,257 $ 58,937
Dec 9, 5 AM $ 0.000234
+4.93%
$ 38,406 $ 55,299
Dec 9, 4 AM $ 0.000223
-2.62%
$ 36,600 $ 54,881
Dec 9, 3 AM $ 0.000234
+2.63%
$ 38,406 $ 54,256
Dec 9, 2 AM $ 0.000234
+4.93%
$ 38,406 $ 55,965
Dec 9, 1 AM $ 0.000234
+2.18%
$ 38,406 $ 55,071
Dec 9, 12 AM $ 0.000228
+0.00%
$ 37,421 $ 56,300
Dec 8, 11 PM $ 0.000234
+4.93%
$ 38,406 $ 57,508
Dec 8, 10 PM $ 0.00022
-2.65%
$ 36,108 $ 54,614
Dec 8, 9 PM $ 0.000228
+3.64%
$ 37,421 $ 54,980
Dec 8, 8 PM $ 0.000223
+0.00%
$ 36,600 $ 53,306
Dec 8, 7 PM $ 0.000227
-1.30%
$ 37,257 $ 53,554
Dec 8, 6 PM $ 0.000234
+5.88%
$ 38,406 $ 54,930
Dec 8, 5 PM $ 0.000228
+2.70%
$ 37,585 $ 51,992
Dec 8, 4 PM $ 0.000232
+0.87%
$ 36,764 $ 53,042
Dec 8, 3 PM $ 0.000228
-2.56%
$ 37,421 $ 55,551
Dec 8, 2 PM $ 0.000226
+1.35%
$ 37,093 $ 55,215
Dec 8, 1 PM $ 0.000229
+3.15%
$ 37,585 $ 53,394
Dec 8, 12 PM $ 0.000229
+0.00%
$ 37,585 $ 52,602
Dec 8, 11 AM $ 0.000221
-2.21%
$ 36,272 $ 55,044
Dec 8, 10 AM $ 0.000231
+1.32%
$ 37,913 $ 53,781
Dec 8, 9 AM $ 0.000222
-4.72%
$ 36,436 $ 52,273
Dec 8, 8 AM $ 0.000228
+2.70%
$ 37,421 $ 54,480
Dec 8, 7 AM $ 0.000224
+0.45%
$ 36,764 $ 51,546
Dec 8, 6 AM $ 0.000233
+0.87%
$ 38,242 $ 51,450
Dec 8, 5 AM $ 0.000233
+2.19%
$ 38,242 $ 53,914
Dec 8, 4 AM $ 0.000225
-1.75%
$ 36,929 $ 54,122
Dec 8, 3 AM $ 0.000221
-1.34%
$ 36,272 $ 54,203
Dec 8, 2 AM $ 0.000221
-5.56%
$ 36,272 $ 53,317
Dec 8, 1 AM $ 0.000231
+0.87%
$ 37,913 $ 54,840
Dec 8, 12 AM $ 0.000229
+3.15%
$ 37,257 $ 53,042