Ferrum Network Historical Data

FRM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000229
+3.62%
$ 37,585 $ 51,573
Dec 7, 10 PM $ 0.000225
-2.17%
$ 36,929 $ 51,139
Dec 7, 9 PM $ 0.000229
-0.87%
$ 37,585 $ 53,963
Dec 7, 8 PM $ 0.000226
+0.00%
$ 37,093 $ 54,107
Dec 7, 7 PM $ 0.000224
-3.86%
$ 36,764 $ 52,816
Dec 7, 6 PM $ 0.000224
+0.90%
$ 36,764 $ 55,625
Dec 7, 5 PM $ 0.000222
-2.20%
$ 36,436 $ 54,181
Dec 7, 4 PM $ 0.000231
+3.13%
$ 37,913 $ 54,483
Dec 7, 3 PM $ 0.000228
-0.44%
$ 37,421 $ 53,239
Dec 7, 2 PM $ 0.000232
+4.50%
$ 38,077 $ 53,984
Dec 7, 1 PM $ 0.00023
+2.22%
$ 37,749 $ 51,740
Dec 7, 12 PM $ 0.000225
-2.17%
$ 36,929 $ 52,618
Dec 7, 11 AM $ 0.000227
-0.87%
$ 37,257 $ 53,768
Dec 7, 10 AM $ 0.000229
+0.00%
$ 37,585 $ 54,752
Dec 7, 9 AM $ 0.000229
-0.43%
$ 37,585 $ 54,310
Dec 7, 8 AM $ 0.000229
+2.23%
$ 37,585 $ 55,817
Dec 7, 7 AM $ 0.000227
+1.34%
$ 37,257 $ 54,386
Dec 7, 6 AM $ 0.000221
-2.64%
$ 36,272 $ 54,408
Dec 7, 5 AM $ 0.00023
-0.86%
$ 37,749 $ 54,828
Dec 7, 4 AM $ 0.000227
-0.44%
$ 37,257 $ 56,694
Dec 7, 3 AM $ 0.000222
-2.63%
$ 36,436 $ 54,463
Dec 7, 2 AM $ 0.000221
-4.33%
$ 36,272 $ 54,163
Dec 7, 1 AM $ 0.000232
-0.85%
$ 38,077 $ 55,411
Dec 7, 12 AM $ 0.000229
-0.43%
$ 37,585 $ 56,704
Dec 6, 11 PM $ 0.000221
-1.34%
$ 36,436 $ 54,931
Dec 6, 10 PM $ 0.000222
-2.20%
$ 36,436 $ 54,397
Dec 6, 9 PM $ 0.000228
+0.44%
$ 37,421 $ 55,826
Dec 6, 8 PM $ 0.000229
-1.72%
$ 37,585 $ 55,035
Dec 6, 7 PM $ 0.000229
-1.29%
$ 37,585 $ 56,731
Dec 6, 6 PM $ 0.000222
+0.45%
$ 36,436 $ 56,513
Dec 6, 5 PM $ 0.000226
-1.74%
$ 37,093 $ 53,863
Dec 6, 4 PM $ 0.000228
+0.44%
$ 37,421 $ 56,026
Dec 6, 3 PM $ 0.000231
+3.13%
$ 37,913 $ 54,991
Dec 6, 2 PM $ 0.000221
-3.91%
$ 36,272 $ 54,525
Dec 6, 1 PM $ 0.000221
-5.15%
$ 36,272 $ 55,472
Dec 6, 12 PM $ 0.000225
+0.00%
$ 36,929 $ 55,893
Dec 6, 11 AM $ 0.000225
-1.75%
$ 36,929 $ 55,411
Dec 6, 10 AM $ 0.00023
-1.71%
$ 37,749 $ 55,699
Dec 6, 9 AM $ 0.00023
-0.86%
$ 37,749 $ 56,124
Dec 6, 8 AM $ 0.000232
+0.00%
$ 38,077 $ 55,188
Dec 6, 7 AM $ 0.000223
-3.04%
$ 36,929 $ 54,577
Dec 6, 6 AM $ 0.000229
+2.69%
$ 36,929 $ 52,485
Dec 6, 5 AM $ 0.000223
-4.70%
$ 36,600 $ 51,058
Dec 6, 4 AM $ 0.000224
+0.90%
$ 36,764 $ 52,512
Dec 6, 3 AM $ 0.000225
-1.75%
$ 36,929 $ 51,174
Dec 6, 2 AM $ 0.000226
+0.89%
$ 37,093 $ 53,176
Dec 6, 1 AM $ 0.000228
+0.44%
$ 37,421 $ 52,204
Dec 6, 12 AM $ 0.000228
-1.30%
$ 37,421 $ 53,326
Dec 5, 11 PM $ 0.000225
-1.32%
$ 37,749 $ 55,436
Dec 5, 10 PM $ 0.000233
+1.30%
$ 38,242 $ 53,469