Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000502
+1.42%
$82,392 $52,562
Aug 6, 2025 $0.000502
+1.62%
$81,570 $48,442
Aug 5, 2025 $0.000509
+0.39%
$83,541 $48,026
Aug 4, 2025 $0.000505
+1.20%
$84,033 $51,798
Aug 3, 2025 $0.000505
+1.00%
$82,556 $50,027
Aug 2, 2025 $0.000494
-0.60%
$83,705 $52,382
Aug 1, 2025 $0.00051
+4.29%
$83,212 $49,015
Jul 31, 2025 $0.000504
+2.65%
$82,720 $9,193
Jul 30, 2025 $0.000496
+0.00%
$-- $17
Jul 29, 2025 $0.000496
-3.12%
$81,407 $25,727
Jul 28, 2025 $0.00051
+1.39%
$83,705 $58,311
Jul 27, 2025 $0.000492
-3.91%
$80,750 $47,386
Jul 26, 2025 $0.000495
+0.81%
$81,243 $54,282
Jul 25, 2025 $0.000509
+3.67%
$83,541 $52,234
Jul 24, 2025 $0.000502
-1.38%
$82,392 $47,308
Jul 23, 2025 $0.000509
-0.59%
$83,541 $54,949
Jul 22, 2025 $0.000512
+0.00%
$84,033 $52,185
Jul 21, 2025 $0.000503
-1.57%
$82,556 $50,824
Jul 20, 2025 $0.00049
+41.21%
$80,422 $61,928
Jul 19, 2025 $0.000355
-1.66%
$58,265 $46,598
Jul 18, 2025 $0.000355
-10.80%
$58,265 $52,284
Jul 17, 2025 $0.000412
-0.48%
$67,620 $48,255
Jul 16, 2025 $0.000395
-3.89%
$64,830 $52,052
Jul 15, 2025 $0.00041
+0.00%
$67,292 $51,994
Jul 14, 2025 $0.000414
+1.97%
$67,949 $49,386
Jul 13, 2025 $0.000412
+0.73%
$67,620 $52,082
Jul 12, 2025 $0.000399
-3.62%
$65,487 $52,444
Jul 11, 2025 $0.000404
-2.88%
$66,307 $50,880
Jul 10, 2025 $0.000469
+15.30%
$77,073 $161
Jul 9, 2025 $0.000412
-8.12%
$67,620 $55,941
Jul 8, 2025 $0.000448
+1.24K%
$73,601 $382
Jul 7, 2025 $0.000225
-13.93%
$36,929 $65,246
Jul 6, 2025 $0.000265
+1.14%
$43,510 $75,108
Jul 5, 2025 $0.000289
-20.74%
$43,001 $77,218
Jul 4, 2025 $0.000485
+30.12%
$79,667 $419,458
Jul 3, 2025 $0.000371
-6.37%
$60,900 $54,072
Jul 2, 2025 $0.000398
-10.71%
$65,358 $1,007
Jul 1, 2025 $0.000426
-1.85%
$69,913 $34,327
Jun 30, 2025 $0.000434
-0.23%
$71,231 $37,438
Jun 29, 2025 $0.000457
+0.22%
$75,006 $51,323
Jun 28, 2025 $0.000452
+0.44%
$74,185 $53,377
Jun 27, 2025 $0.000453
-9.94%
$74,349 $49,326
Jun 26, 2025 $0.000499
-3.67%
$81,899 $43,237
Jun 25, 2025 $0.000521
+1.76%
$85,510 $49,785
Jun 24, 2025 $0.000507
+1.00%
$83,212 $82,006
Jun 23, 2025 $0.000506
+15.45%
$83,047 $127,921
Jun 22, 2025 $0.000438
-14.06%
$71,935 $393
Jun 21, 2025 $0.000496
-4.25%
$81,406 $125,308
Jun 20, 2025 $0.000506
+2.64%
$83,048 $133,867
Jun 19, 2025 $0.000501
-1.58%
$82,228 $122,908