Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.000164
-1.80%
$26,917 $54,144
Mar 29, 8 AM $0.000164
-1.20%
$26,917 $53,365
Mar 29, 7 AM $0.000157
-3.68%
$25,768 $52,767
Mar 29, 6 AM $0.000165
-2.37%
$27,081 $52,094
Mar 29, 5 AM $0.000168
+6.33%
$27,573 $52,469
Mar 29, 4 AM $0.000159
+0.63%
$26,096 $48,732
Mar 29, 3 AM $0.000164
+1.86%
$26,917 $48,164
Mar 29, 2 AM $0.000166
+1.84%
$27,245 $51,312
Mar 29, 1 AM $0.000166
+5.73%
$27,245 $49,714
Mar 29, 12 AM $0.000169
+2.42%
$27,737 $48,135
Mar 28, 11 PM $0.000163
+1.88%
$26,753 $49,611
Mar 28, 10 PM $0.000159
-3.05%
$26,096 $48,222
Mar 28, 9 PM $0.000159
-1.24%
$26,096 $49,727
Mar 28, 8 PM $0.000157
-3.68%
$25,768 $49,317
Mar 28, 7 PM $0.000165
+1.23%
$27,081 $51,765
Mar 28, 6 PM $0.000166
+0.00%
$27,245 $50,341
Mar 28, 5 PM $0.000164
+2.50%
$26,917 $51,863
Mar 28, 4 PM $0.000168
-0.59%
$27,573 $48,830
Mar 28, 3 PM $0.000163
-2.40%
$26,753 $50,630
Mar 28, 2 PM $0.000161
+1.26%
$26,424 $50,716
Mar 28, 1 PM $0.000161
+0.00%
$26,424 $49,494
Mar 28, 12 PM $0.000168
+6.33%
$27,573 $49,302
Mar 28, 11 AM $0.000158
-0.63%
$25,932 $49,930
Mar 28, 10 AM $0.000163
-1.81%
$26,753 $48,197
Mar 28, 9 AM $0.000168
-0.59%
$27,573 $50,178
Mar 28, 8 AM $0.000159
-0.63%
$26,096 $51,765
Mar 28, 7 AM $0.000157
-3.09%
$25,768 $50,031
Mar 28, 6 AM $0.000162
-2.99%
$26,589 $49,689
Mar 28, 5 AM $0.000167
+2.45%
$27,409 $51,859
Mar 28, 4 AM $0.00016
-4.19%
$26,260 $52,065
Mar 28, 3 AM $0.000168
+7.01%
$27,573 $53,160
Mar 28, 2 AM $0.000169
+2.42%
$27,737 $50,055
Mar 28, 1 AM $0.000166
+0.61%
$27,245 $52,563
Mar 28, 12 AM $0.000165
+2.48%
$27,081 $52,514
Mar 27, 11 PM $0.000169
+1.81%
$27,737 $52,422
Mar 27, 10 PM $0.000169
+0.00%
$27,737 $54,704
Mar 27, 9 PM $0.000167
+4.38%
$27,409 $55,344
Mar 27, 8 PM $0.000159
-5.36%
$26,096 $52,271
Mar 27, 7 PM $0.000165
+2.48%
$27,081 $53,723
Mar 27, 6 PM $0.000169
+3.68%
$27,737 $51,413
Mar 27, 5 PM $0.000159
-5.92%
$26,096 $50,913
Mar 27, 4 PM $0.000163
-2.40%
$26,753 $53,489
Mar 27, 3 PM $0.000168
+5.66%
$27,573 $53,012
Mar 27, 2 PM $0.000166
+5.73%
$27,245 $50,436
Mar 27, 1 PM $0.000159
+0.63%
$26,096 $54,087
Mar 27, 12 PM $0.000165
+0.00%
$27,081 $53,564
Mar 27, 11 AM $0.000161
-0.62%
$26,424 $55,229
Mar 27, 10 AM $0.000163
+0.62%
$26,753 $53,497
Mar 27, 9 AM $0.000165
+0.00%
$27,081 $53,683
Mar 27, 8 AM $0.000169
+3.05%
$27,737 $55,032