Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000164
+1.86%
$ 26,917 $ 48,164
Mar 29, 2 AM $ 0.000166
+1.84%
$ 27,245 $ 51,312
Mar 29, 1 AM $ 0.000166
+5.73%
$ 27,245 $ 49,714
Mar 29, 12 AM $ 0.000169
+2.42%
$ 27,737 $ 48,135
Mar 28, 11 PM $ 0.000163
+1.88%
$ 26,753 $ 49,611
Mar 28, 10 PM $ 0.000159
-3.05%
$ 26,096 $ 48,222
Mar 28, 9 PM $ 0.000159
-1.24%
$ 26,096 $ 49,727
Mar 28, 8 PM $ 0.000157
-3.68%
$ 25,768 $ 49,317
Mar 28, 7 PM $ 0.000165
+1.23%
$ 27,081 $ 51,765
Mar 28, 6 PM $ 0.000166
+0.00%
$ 27,245 $ 50,341
Mar 28, 5 PM $ 0.000164
+2.50%
$ 26,917 $ 51,863
Mar 28, 4 PM $ 0.000168
-0.59%
$ 27,573 $ 48,830
Mar 28, 3 PM $ 0.000163
-2.40%
$ 26,753 $ 50,630
Mar 28, 2 PM $ 0.000161
+1.26%
$ 26,424 $ 50,716
Mar 28, 1 PM $ 0.000161
+0.00%
$ 26,424 $ 49,494
Mar 28, 12 PM $ 0.000168
+6.33%
$ 27,573 $ 49,302
Mar 28, 11 AM $ 0.000158
-0.63%
$ 25,932 $ 49,930
Mar 28, 10 AM $ 0.000163
-1.81%
$ 26,753 $ 48,197
Mar 28, 9 AM $ 0.000168
-0.59%
$ 27,573 $ 50,178
Mar 28, 8 AM $ 0.000159
-0.63%
$ 26,096 $ 51,765
Mar 28, 7 AM $ 0.000157
-3.09%
$ 25,768 $ 50,031
Mar 28, 6 AM $ 0.000162
-2.99%
$ 26,589 $ 49,689
Mar 28, 5 AM $ 0.000167
+2.45%
$ 27,409 $ 51,859
Mar 28, 4 AM $ 0.00016
-4.19%
$ 26,260 $ 52,065
Mar 28, 3 AM $ 0.000168
+7.01%
$ 27,573 $ 53,160
Mar 28, 2 AM $ 0.000169
+2.42%
$ 27,737 $ 50,055
Mar 28, 1 AM $ 0.000166
+0.61%
$ 27,245 $ 52,563
Mar 28, 12 AM $ 0.000165
+2.48%
$ 27,081 $ 52,514
Mar 27, 11 PM $ 0.000169
+1.81%
$ 27,737 $ 52,422
Mar 27, 10 PM $ 0.000169
+0.00%
$ 27,737 $ 54,704
Mar 27, 9 PM $ 0.000167
+4.38%
$ 27,409 $ 55,344
Mar 27, 8 PM $ 0.000159
-5.36%
$ 26,096 $ 52,271
Mar 27, 7 PM $ 0.000165
+2.48%
$ 27,081 $ 53,723
Mar 27, 6 PM $ 0.000169
+3.68%
$ 27,737 $ 51,413
Mar 27, 5 PM $ 0.000159
-5.92%
$ 26,096 $ 50,913
Mar 27, 4 PM $ 0.000163
-2.40%
$ 26,753 $ 53,489
Mar 27, 3 PM $ 0.000168
+5.66%
$ 27,573 $ 53,012
Mar 27, 2 PM $ 0.000166
+5.73%
$ 27,245 $ 50,436
Mar 27, 1 PM $ 0.000159
+0.63%
$ 26,096 $ 54,087
Mar 27, 12 PM $ 0.000165
+0.00%
$ 27,081 $ 53,564
Mar 27, 11 AM $ 0.000161
-0.62%
$ 26,424 $ 55,229
Mar 27, 10 AM $ 0.000163
+0.62%
$ 26,753 $ 53,497
Mar 27, 9 AM $ 0.000165
+0.00%
$ 27,081 $ 53,683
Mar 27, 8 AM $ 0.000169
+3.05%
$ 27,737 $ 55,032
Mar 27, 7 AM $ 0.000164
+4.46%
$ 26,917 $ 54,374
Mar 27, 6 AM $ 0.000167
+1.83%
$ 27,409 $ 57,450
Mar 27, 5 AM $ 0.000157
-3.09%
$ 25,768 $ 57,287
Mar 27, 4 AM $ 0.000169
+4.32%
$ 27,737 $ 56,137
Mar 27, 3 AM $ 0.000159
+0.00%
$ 26,096 $ 56,346
Mar 27, 2 AM $ 0.000164
+1.86%
$ 26,917 $ 54,762