Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.231
+132.87%
$38 million $8.79 million
Jul 19 $0.0991
+10.64%
$16.31 million $1.36 million
Jul 12 $0.0896
-20.58%
$14.74 million $1.55 million
Jul 5 $0.113
-19.02%
$18.57 million $1.59 million
Jun 28 $0.139
+1.60%
$22.93 million $1.88 million
Jun 21 $0.137
-5.01%
$22.53 million $1.63 million
Jun 14 $0.144
-22.36%
$23.72 million $3.71 million
Jun 7 $0.184
-29.15%
$30.29 million $3.98 million
May 31 $0.26
+32.60%
$42.76 million $5.4 million
May 24 $0.165
+8.41%
$27.1 million $5.4 million
May 17 $0.152
-53.96%
$25.01 million $6.97 million
May 10 $0.33
-39.46%
$54.3 million $9.92 million
May 3 $0.543
-1.83%
$89.41 million $13.46 million
Apr 26 $0.553
+8.12%
$91.06 million $12.18 million
Apr 19 $0.512
-29.94%
$84.21 million $14.57 million
Apr 12 $0.73
-21.75%
$120.16 million $15.89 million
Apr 5 $0.933
+2.28%
$153.55 million $22.21 million
Mar 29 $0.912
+27.35%
$150.13 million $15.75 million
Mar 22 $0.717
+18.08%
$118.07 million $18.03 million
Mar 15 $0.607
-1.06%
$99.99 million $16.42 million
Mar 8 $0.615
+6.38%
$101.18 million $17.02 million
Mar 1 $0.578
+39.47%
$95.18 million $14.73 million
Feb 22 $0.414
-35.14%
$68.22 million $10.74 million
Feb 15 $0.639
+12.10%
$105.16 million $28.83 million
Feb 8 $0.57
+105.39%
$93.83 million $19.14 million
Feb 1 $0.278
+15.66%
$45.69 million $10.83 million
Jan 25 $0.243
-3.75%
$39.98 million $7.53 million
Jan 18 $0.247
-12.89%
$40.63 million $13.05 million
Jan 11 $0.283
+14.28%
$46.63 million $13.2 million
Jan 4 $0.248
+92.64%
$40.83 million $13.49 million
Dec 28 $0.129
-2.18%
$21.18 million $7.3 million
Dec 21 $0.129
-6.32%
$21.23 million $11.02 million
Dec 14 $0.135
+55.48%
$22.16 million $3.07 million
Dec 7 $0.0882
+75.08%
$14.52 million $7.94 million
Nov 30 $0.0505
+46.97%
$8.31 million $3.54 million
Nov 23 $0.0344
-20.70%
$5.66 million $3.57 million
Nov 16 $0.0433
+37.56%
$7.13 million $3.4 million
Nov 9 $0.0315
-22.48%
$5.19 million $2.01 million
Nov 2 $0.0406
+15.16%
$6.69 million $2.69 million
Oct 26 $0.0353
-27.86%
$5.81 million $3.23 million
Oct 19 $0.0489
-10.60%
$8.05 million $3.51 million
Oct 12 $0.0547
+19.38%
$9.01 million $3.79 million
Oct 5 $0.0458
+2.70%
$7.55 million $3.39 million
Sep 28 $0.0446
-19.17%
$7.35 million $3.47 million
Sep 21 $0.0552
+4.00%
$9.09 million $2.9 million
Sep 14 $0.0531
-10.49%
$8.74 million $2.95 million
Sep 7 $0.0593
-7.73%
$9.76 million $2.62 million
Aug 31 $0.0643
+0.27%
$10.58 million $4.05 million
Aug 24 $0.0641
-3.05%
$10.55 million $2.77 million
Aug 17 $0.0661
-23.40%
$10.88 million $3.68 million