Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.137
-5.01%
$ 22.53 million $ 1.63 million
Jun 14 $ 0.144
-22.36%
$ 23.72 million $ 3.71 million
Jun 7 $ 0.184
-29.15%
$ 30.29 million $ 3.98 million
May 31 $ 0.26
+32.60%
$ 42.76 million $ 5.4 million
May 24 $ 0.165
+8.41%
$ 27.1 million $ 5.4 million
May 17 $ 0.152
-53.96%
$ 25.01 million $ 6.97 million
May 10 $ 0.33
-39.46%
$ 54.3 million $ 9.92 million
May 3 $ 0.543
-1.83%
$ 89.41 million $ 13.46 million
Apr 26 $ 0.553
+8.12%
$ 91.06 million $ 12.18 million
Apr 19 $ 0.512
-29.94%
$ 84.21 million $ 14.57 million
Apr 12 $ 0.73
-21.75%
$ 120.16 million $ 15.89 million
Apr 5 $ 0.933
+2.28%
$ 153.55 million $ 22.21 million
Mar 29 $ 0.912
+27.35%
$ 150.13 million $ 15.75 million
Mar 22 $ 0.717
+18.08%
$ 118.07 million $ 18.03 million
Mar 15 $ 0.607
-1.06%
$ 99.99 million $ 16.42 million
Mar 8 $ 0.615
+6.38%
$ 101.18 million $ 17.02 million
Mar 1 $ 0.578
+39.47%
$ 95.18 million $ 14.73 million
Feb 22 $ 0.414
-35.14%
$ 68.22 million $ 10.74 million
Feb 15 $ 0.639
+12.10%
$ 105.16 million $ 28.83 million
Feb 8 $ 0.57
+105.39%
$ 93.83 million $ 19.14 million
Feb 1 $ 0.278
+15.66%
$ 45.69 million $ 10.83 million
Jan 25 $ 0.243
-3.75%
$ 39.98 million $ 7.53 million
Jan 18 $ 0.247
-12.89%
$ 40.63 million $ 13.05 million
Jan 11 $ 0.283
+14.28%
$ 46.63 million $ 13.2 million
Jan 4 $ 0.248
+92.64%
$ 40.83 million $ 13.49 million
Dec 28 $ 0.129
-2.18%
$ 21.18 million $ 7.3 million
Dec 21 $ 0.129
-6.32%
$ 21.23 million $ 11.02 million
Dec 14 $ 0.135
+55.48%
$ 22.16 million $ 3.07 million
Dec 7 $ 0.0882
+75.08%
$ 14.52 million $ 7.94 million
Nov 30 $ 0.0505
+46.97%
$ 8.31 million $ 3.54 million
Nov 23 $ 0.0344
-20.70%
$ 5.66 million $ 3.57 million
Nov 16 $ 0.0433
+37.56%
$ 7.13 million $ 3.4 million
Nov 9 $ 0.0315
-22.48%
$ 5.19 million $ 2.01 million
Nov 2 $ 0.0406
+15.16%
$ 6.69 million $ 2.69 million
Oct 26 $ 0.0353
-27.86%
$ 5.81 million $ 3.23 million
Oct 19 $ 0.0489
-10.60%
$ 8.05 million $ 3.51 million
Oct 12 $ 0.0547
+19.38%
$ 9.01 million $ 3.79 million
Oct 5 $ 0.0458
+2.70%
$ 7.55 million $ 3.39 million
Sep 28 $ 0.0446
-19.17%
$ 7.35 million $ 3.47 million
Sep 21 $ 0.0552
+4.00%
$ 9.09 million $ 2.9 million
Sep 14 $ 0.0531
-10.49%
$ 8.74 million $ 2.95 million
Sep 7 $ 0.0593
-7.73%
$ 9.76 million $ 2.62 million
Aug 31 $ 0.0643
+0.27%
$ 10.58 million $ 4.05 million
Aug 24 $ 0.0641
-3.05%
$ 10.55 million $ 2.77 million
Aug 17 $ 0.0661
-23.40%
$ 10.88 million $ 3.68 million
Aug 10 $ 0.0863
+31.66%
$ 14.2 million $ 3.88 million
Aug 3 $ 0.0658
+55.51%
$ 10.84 million $ 3.88 million
Jul 27 $ 0.0423
-8.57%
$ 6.97 million $ 2.92 million
Jul 20 $ 0.0463
+11.65%
$ 7.62 million $ 3.4 million
Jul 13 $ 0.0415
+12.17%
$ 6.82 million $ 3.29 million