Ferrum Network Historical Data

FRM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000225
-0.88%
$ 36,929 $ 54,305
Dec 5, 8 PM $ 0.000224
+1.36%
$ 36,764 $ 54,903
Dec 5, 7 PM $ 0.000226
+2.26%
$ 37,093 $ 53,034
Dec 5, 6 PM $ 0.000223
-1.33%
$ 36,600 $ 53,014
Dec 5, 5 PM $ 0.000225
-2.17%
$ 36,929 $ 53,519
Dec 5, 4 PM $ 0.000228
+2.24%
$ 37,421 $ 54,612
Dec 5, 3 PM $ 0.000231
+3.59%
$ 37,913 $ 53,225
Dec 5, 2 PM $ 0.000226
-1.31%
$ 37,093 $ 54,294
Dec 5, 1 PM $ 0.000228
-0.44%
$ 37,421 $ 56,548
Dec 5, 12 PM $ 0.000229
-0.43%
$ 37,585 $ 55,840
Dec 5, 11 AM $ 0.000232
+4.04%
$ 38,077 $ 54,694
Dec 5, 10 AM $ 0.000223
-4.70%
$ 36,600 $ 52,971
Dec 5, 9 AM $ 0.000233
+2.19%
$ 38,242 $ 56,884
Dec 5, 8 AM $ 0.00023
-1.71%
$ 37,749 $ 55,564
Dec 5, 7 AM $ 0.000229
+2.69%
$ 37,585 $ 58,050
Dec 5, 6 AM $ 0.000223
-4.70%
$ 36,600 $ 56,137
Dec 5, 5 AM $ 0.00023
+1.77%
$ 37,749 $ 59,170
Dec 5, 4 AM $ 0.000223
-0.89%
$ 36,600 $ 57,319
Dec 5, 3 AM $ 0.000225
-0.88%
$ 36,929 $ 56,173
Dec 5, 2 AM $ 0.000221
-5.56%
$ 36,272 $ 56,487
Dec 5, 1 AM $ 0.000227
+2.25%
$ 37,257 $ 55,366
Dec 5, 12 AM $ 0.000232
+0.43%
$ 38,077 $ 55,343
Dec 4, 11 PM $ 0.000225
-0.88%
$ 38,077 $ 56,955
Dec 4, 10 PM $ 0.00023
+3.60%
$ 37,749 $ 56,837
Dec 4, 9 PM $ 0.000228
-0.44%
$ 37,421 $ 53,771
Dec 4, 8 PM $ 0.000227
+0.89%
$ 37,257 $ 56,797
Dec 4, 7 PM $ 0.000229
+1.78%
$ 37,585 $ 54,464
Dec 4, 6 PM $ 0.000221
-3.49%
$ 36,272 $ 54,318
Dec 4, 5 PM $ 0.000234
+2.18%
$ 38,406 $ 56,157
Dec 4, 4 PM $ 0.000228
+3.17%
$ 37,421 $ 55,667
Dec 4, 3 PM $ 0.000233
+0.87%
$ 38,242 $ 53,635
Dec 4, 2 PM $ 0.000232
+0.87%
$ 38,077 $ 55,839
Dec 4, 1 PM $ 0.000232
+3.11%
$ 38,077 $ 55,748
Dec 4, 12 PM $ 0.000228
+1.33%
$ 37,421 $ 54,083
Dec 4, 11 AM $ 0.000234
+0.00%
$ 38,406 $ 55,385
Dec 4, 10 AM $ 0.000229
+1.33%
$ 37,585 $ 57,614
Dec 4, 9 AM $ 0.000229
-1.72%
$ 37,585 $ 57,286
Dec 4, 8 AM $ 0.000233
+3.56%
$ 38,242 $ 58,154
Dec 4, 7 AM $ 0.000229
+3.62%
$ 37,585 $ 55,338
Dec 4, 6 AM $ 0.000221
-5.15%
$ 36,272 $ 54,278
Dec 4, 5 AM $ 0.000232
+4.04%
$ 38,077 $ 57,335
Dec 4, 4 AM $ 0.000234
+4.46%
$ 38,406 $ 54,708
Dec 4, 3 AM $ 0.000222
-0.45%
$ 36,436 $ 55,355
Dec 4, 2 AM $ 0.000221
-3.49%
$ 36,272 $ 55,990
Dec 4, 1 AM $ 0.000234
+4.93%
$ 38,406 $ 55,103
Dec 4, 12 AM $ 0.00023
+2.22%
$ 37,749 $ 54,815
Dec 3, 11 PM $ 0.000234
+3.08%
$ 38,406 $ 54,159
Dec 3, 10 PM $ 0.000223
-4.70%
$ 36,600 $ 53,615
Dec 3, 9 PM $ 0.000221
-4.33%
$ 36,272 $ 55,835
Dec 3, 8 PM $ 0.000229
-2.14%
$ 37,585 $ 53,197