Ferrum Network Historical Data

FRM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000234
+4.46%
$ 38,406 $ 53,362
Dec 3, 6 PM $ 0.000223
+0.90%
$ 36,600 $ 51,147
Dec 3, 5 PM $ 0.000223
+0.45%
$ 36,600 $ 51,013
Dec 3, 4 PM $ 0.000221
-3.49%
$ 36,272 $ 50,219
Dec 3, 3 PM $ 0.00023
+3.60%
$ 37,749 $ 51,598
Dec 3, 2 PM $ 0.000227
-1.30%
$ 38,242 $ 49,215
Dec 3, 1 PM $ 0.000234
+1.74%
$ 36,929 $ 50,243
Dec 3, 12 PM $ 0.000227
+0.00%
$ 37,257 $ 49,413
Dec 3, 6 AM $ 0.000265
+4.33%
$ 43,494 $ 52,316
Dec 3, 5 AM $ 0.000266
+0.00%
$ 41,688 $ 49,364
Dec 3, 4 AM $ 0.000267
+3.09%
$ 43,822 $ 51,409
Dec 3, 3 AM $ 0.000267
+2.30%
$ 43,822 $ 49,017
Dec 3, 2 AM $ 0.000267
+3.89%
$ 43,822 $ 48,754
Dec 3, 1 AM $ 0.000258
+0.39%
$ 42,345 $ 47,324
Dec 3, 12 AM $ 0.000255
+0.79%
$ 41,852 $ 47,458
Dec 2, 11 PM $ 0.000264
-0.38%
$ 43,329 $ 47,877
Dec 2, 10 PM $ 0.00026
+1.96%
$ 42,673 $ 50,579
Dec 2, 9 PM $ 0.000265
+1.53%
$ 41,688 $ 48,159
Dec 2, 8 PM $ 0.000265
+4.33%
$ 43,494 $ 49,349
Dec 2, 7 PM $ 0.00026
+1.56%
$ 42,673 $ 48,244
Dec 2, 6 PM $ 0.000259
+1.57%
$ 42,509 $ 48,673
Dec 2, 5 PM $ 0.000262
-0.76%
$ 43,001 $ 47,472
Dec 2, 4 PM $ 0.000267
+0.75%
$ 43,822 $ 49,181
Dec 2, 3 PM $ 0.000255
+0.79%
$ 41,852 $ 49,114
Dec 2, 2 PM $ 0.000265
+3.52%
$ 43,494 $ 47,308
Dec 2, 1 PM $ 0.000253
-0.78%
$ 41,524 $ 49,220
Dec 2, 12 PM $ 0.000267
+4.71%
$ 43,822 $ 49,005
Dec 2, 11 AM $ 0.000264
+0.38%
$ 43,329 $ 49,359
Dec 2, 10 AM $ 0.00026
+0.00%
$ 42,673 $ 51,287
Dec 2, 9 AM $ 0.000264
+3.13%
$ 43,329 $ 50,942
Dec 2, 8 AM $ 0.000256
-4.12%
$ 42,016 $ 49,932
Dec 2, 7 AM $ 0.000257
-2.28%
$ 42,181 $ 52,816
Dec 2, 6 AM $ 0.000254
-3.05%
$ 41,688 $ 53,287
Dec 2, 5 AM $ 0.000264
+3.13%
$ 41,524 $ 53,615
Dec 2, 4 AM $ 0.000257
-3.02%
$ 42,837 $ 52,158
Dec 2, 3 AM $ 0.000264
+3.13%
$ 43,329 $ 55,686
Dec 2, 2 AM $ 0.000264
+0.38%
$ 43,329 $ 56,233
Dec 2, 1 AM $ 0.000263
+0.77%
$ 43,165 $ 55,949
Dec 2, 12 AM $ 0.000261
+1.95%
$ 42,837 $ 55,887
Dec 1, 11 PM $ 0.000265
-0.75%
$ 43,494 $ 54,708
Dec 1, 10 PM $ 0.000262
-0.38%
$ 43,001 $ 55,125
Dec 1, 9 PM $ 0.000253
-3.80%
$ 41,524 $ 56,409
Dec 1, 8 PM $ 0.000255
+0.00%
$ 41,852 $ 57,292
Dec 1, 7 PM $ 0.000258
+1.57%
$ 42,345 $ 54,965
Dec 1, 6 PM $ 0.000267
+2.30%
$ 43,822 $ 54,868
Dec 1, 5 PM $ 0.00026
+1.17%
$ 42,673 $ 55,774
Dec 1, 4 PM $ 0.000257
+0.00%
$ 42,181 $ 55,244
Dec 1, 3 PM $ 0.00026
-1.52%
$ 42,673 $ 55,441
Dec 1, 2 PM $ 0.000256
-4.12%
$ 42,016 $ 56,729
Dec 1, 1 PM $ 0.000253
-4.53%
$ 41,524 $ 57,465