Ferrum Network Historical Data

FRM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00026
-2.26%
$ 42,837 $ 56,762
Dec 1, 11 AM $ 0.000262
+2.34%
$ 43,001 $ 56,603
Dec 1, 10 AM $ 0.000257
+0.00%
$ 42,181 $ 54,066
Dec 1, 9 AM $ 0.000257
+1.18%
$ 42,181 $ 55,393
Dec 1, 8 AM $ 0.000255
-1.54%
$ 41,852 $ 54,712
Dec 1, 7 AM $ 0.000258
-1.53%
$ 42,345 $ 55,096
Dec 1, 6 AM $ 0.000258
+0.00%
$ 42,345 $ 55,592
Dec 1, 5 AM $ 0.000267
+0.00%
$ 43,822 $ 54,553
Dec 1, 4 AM $ 0.000261
+2.76%
$ 42,837 $ 56,532
Dec 1, 3 AM $ 0.000264
+3.94%
$ 42,181 $ 51,828
Dec 1, 2 AM $ 0.000266
+3.50%
$ 43,658 $ 52,513
Dec 1, 1 AM $ 0.000255
-2.67%
$ 41,852 $ 53,173
Dec 1, 12 AM $ 0.000265
+0.00%
$ 43,494 $ 54,181
Nov 30, 11 PM $ 0.000254
-3.05%
$ 41,688 $ 54,255
Nov 30, 10 PM $ 0.000259
-1.89%
$ 42,509 $ 53,951
Nov 30, 9 PM $ 0.000253
-4.53%
$ 41,524 $ 54,167
Nov 30, 8 PM $ 0.000255
-1.54%
$ 41,852 $ 54,399
Nov 30, 7 PM $ 0.000265
-0.38%
$ 43,494 $ 53,365
Nov 30, 6 PM $ 0.000264
+2.72%
$ 43,329 $ 55,288
Nov 30, 5 PM $ 0.000264
+3.53%
$ 43,329 $ 54,673
Nov 30, 4 PM $ 0.000262
-1.13%
$ 43,001 $ 54,007
Nov 30, 3 PM $ 0.000266
+5.14%
$ 43,658 $ 56,284
Nov 30, 2 PM $ 0.000258
+1.98%
$ 42,345 $ 53,657
Nov 30, 1 PM $ 0.000265
-0.75%
$ 43,494 $ 53,483
Nov 30, 12 PM $ 0.000262
+0.77%
$ 43,001 $ 56,227
Nov 30, 11 AM $ 0.00026
-2.26%
$ 42,673 $ 54,395
Nov 30, 10 AM $ 0.000257
-1.15%
$ 42,181 $ 56,580
Nov 30, 9 AM $ 0.00026
+1.56%
$ 42,673 $ 54,803
Nov 30, 8 AM $ 0.000264
+4.35%
$ 43,329 $ 53,637
Nov 30, 7 AM $ 0.000254
-2.31%
$ 41,688 $ 53,226
Nov 30, 6 AM $ 0.00026
+0.00%
$ 42,673 $ 54,031
Nov 30, 5 AM $ 0.00026
-1.14%
$ 42,673 $ 55,404
Nov 30, 4 AM $ 0.000253
+0.00%
$ 41,524 $ 55,392
Nov 30, 3 AM $ 0.000263
-0.75%
$ 43,165 $ 54,325
Nov 30, 2 AM $ 0.000259
+2.37%
$ 42,837 $ 56,078
Nov 30, 1 AM $ 0.000264
+2.33%
$ 43,329 $ 52,980
Nov 30, 12 AM $ 0.000255
+0.00%
$ 41,852 $ 52,696
Nov 29, 11 PM $ 0.000259
+1.57%
$ 42,509 $ 50,892
Nov 29, 10 PM $ 0.000267
+0.00%
$ 43,822 $ 50,646
Nov 29, 9 PM $ 0.000263
-0.75%
$ 43,165 $ 54,085
Nov 29, 8 PM $ 0.000253
-4.17%
$ 41,524 $ 54,123
Nov 29, 7 PM $ 0.000256
-0.78%
$ 42,016 $ 53,154
Nov 29, 6 PM $ 0.000258
-3.37%
$ 42,345 $ 51,525
Nov 29, 5 PM $ 0.000261
+1.16%
$ 42,837 $ 52,792
Nov 29, 4 PM $ 0.000258
+0.39%
$ 42,345 $ 50,688
Nov 29, 3 PM $ 0.000255
-3.04%
$ 41,852 $ 49,376
Nov 29, 2 PM $ 0.000256
-2.29%
$ 42,016 $ 51,416
Nov 29, 1 PM $ 0.000262
+3.15%
$ 43,001 $ 50,667
Nov 29, 12 PM $ 0.000257
-2.28%
$ 42,181 $ 50,589
Nov 29, 11 AM $ 0.000256
-3.03%
$ 42,345 $ 52,240