Ferrum Network Historical Data

FRM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000267
+2.30%
$ 43,822 $ 54,868
Dec 1, 5 PM $ 0.00026
+1.17%
$ 42,673 $ 55,774
Dec 1, 4 PM $ 0.000257
+0.00%
$ 42,181 $ 55,244
Dec 1, 3 PM $ 0.00026
-1.52%
$ 42,673 $ 55,441
Dec 1, 2 PM $ 0.000256
-4.12%
$ 42,016 $ 56,729
Dec 1, 1 PM $ 0.000253
-4.53%
$ 41,524 $ 57,465
Dec 1, 12 PM $ 0.00026
-2.26%
$ 42,837 $ 56,762
Dec 1, 11 AM $ 0.000262
+2.34%
$ 43,001 $ 56,603
Dec 1, 10 AM $ 0.000257
+0.00%
$ 42,181 $ 54,066
Dec 1, 9 AM $ 0.000257
+1.18%
$ 42,181 $ 55,393
Dec 1, 8 AM $ 0.000255
-1.54%
$ 41,852 $ 54,712
Dec 1, 7 AM $ 0.000258
-1.53%
$ 42,345 $ 55,096
Dec 1, 6 AM $ 0.000258
+0.00%
$ 42,345 $ 55,592
Dec 1, 5 AM $ 0.000267
+0.00%
$ 43,822 $ 54,553
Dec 1, 4 AM $ 0.000261
+2.76%
$ 42,837 $ 56,532
Dec 1, 3 AM $ 0.000264
+3.94%
$ 42,181 $ 51,828
Dec 1, 2 AM $ 0.000266
+3.50%
$ 43,658 $ 52,513
Dec 1, 1 AM $ 0.000255
-2.67%
$ 41,852 $ 53,173
Dec 1, 12 AM $ 0.000265
+0.00%
$ 43,494 $ 54,181
Download