Ferrum Network Historical Data

FRM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000254
+0.40%
$ 41,852 $ 51,677
Nov 29, 9 AM $ 0.000255
-3.04%
$ 41,852 $ 50,498
Nov 29, 8 AM $ 0.000257
-1.91%
$ 42,181 $ 52,696
Nov 29, 7 AM $ 0.000254
-3.05%
$ 41,688 $ 52,449
Nov 29, 6 AM $ 0.000265
+0.00%
$ 43,494 $ 52,121
Nov 29, 5 AM $ 0.000263
+0.77%
$ 43,165 $ 53,224
Nov 29, 4 AM $ 0.000266
+0.00%
$ 43,658 $ 51,896
Nov 29, 3 AM $ 0.000256
-1.92%
$ 42,016 $ 52,068
Nov 29, 2 AM $ 0.000266
+3.91%
$ 43,658 $ 50,965
Nov 29, 1 AM $ 0.000264
-1.12%
$ 43,329 $ 50,188
Nov 29, 12 AM $ 0.000264
+0.38%
$ 43,329 $ 52,904
Nov 28, 11 PM $ 0.00026
+0.00%
$ 42,673 $ 52,601
Nov 28, 10 PM $ 0.000259
-3.00%
$ 42,509 $ 51,787
Nov 28, 9 PM $ 0.000264
+0.00%
$ 43,329 $ 52,630
Nov 28, 8 PM $ 0.000256
-3.76%
$ 42,016 $ 51,433
Nov 28, 7 PM $ 0.000264
+1.93%
$ 43,329 $ 52,924
Nov 28, 6 PM $ 0.000257
-2.28%
$ 43,822 $ 50,857
Nov 28, 5 PM $ 0.000265
-0.75%
$ 43,494 $ 51,550
Nov 28, 4 PM $ 0.000255
-2.30%
$ 41,852 $ 51,500
Nov 28, 3 PM $ 0.000258
-2.27%
$ 42,345 $ 50,970
Nov 28, 2 PM $ 0.000258
-1.15%
$ 42,345 $ 51,583
Nov 28, 1 PM $ 0.000266
+1.53%
$ 43,658 $ 50,484
Nov 28, 12 PM $ 0.000257
-2.65%
$ 42,181 $ 49,092
Nov 28, 11 AM $ 0.000256
-1.16%
$ 42,016 $ 49,475
Nov 28, 10 AM $ 0.000255
-1.16%
$ 41,852 $ 48,490
Nov 28, 9 AM $ 0.000258
-1.90%
$ 43,658 $ 47,201
Nov 28, 8 AM $ 0.000254
-1.17%
$ 41,688 $ 47,536
Nov 28, 7 AM $ 0.000257
-2.65%
$ 42,181 $ 46,087
Nov 28, 6 AM $ 0.000262
-0.38%
$ 43,001 $ 47,007
Nov 28, 5 AM $ 0.000255
-4.14%
$ 41,852 $ 46,865
Nov 28, 4 AM $ 0.000264
+0.76%
$ 43,329 $ 47,431
Nov 28, 3 AM $ 0.000259
-2.63%
$ 42,509 $ 46,465
Nov 28, 2 AM $ 0.00026
-2.26%
$ 42,673 $ 46,420
Nov 28, 1 AM $ 0.000263
+0.38%
$ 43,165 $ 49,202
Nov 28, 12 AM $ 0.000258
-1.90%
$ 42,345 $ 48,795
Nov 27, 11 PM $ 0.000257
+0.39%
$ 42,181 $ 48,457
Nov 27, 10 PM $ 0.000259
-1.15%
$ 42,509 $ 47,354
Nov 27, 9 PM $ 0.000259
+1.57%
$ 42,509 $ 48,501
Nov 27, 8 PM $ 0.000254
-1.55%
$ 41,688 $ 47,657
Nov 27, 7 PM $ 0.000264
-0.38%
$ 43,329 $ 48,929
Nov 27, 6 PM $ 0.000258
+1.18%
$ 42,345 $ 48,230
Nov 27, 5 PM $ 0.000267
+0.00%
$ 43,822 $ 47,958
Nov 27, 4 PM $ 0.000253
-3.80%
$ 41,524 $ 50,177
Nov 27, 3 PM $ 0.000266
+3.91%
$ 43,658 $ 47,740
Nov 27, 2 PM $ 0.000265
-0.75%
$ 43,494 $ 48,082
Nov 27, 1 PM $ 0.000264
+3.13%
$ 43,329 $ 50,020
Nov 27, 12 PM $ 0.000264
+3.13%
$ 43,329 $ 48,324
Nov 27, 11 AM $ 0.000254
+0.40%
$ 41,688 $ 49,494
Nov 27, 10 AM $ 0.000266
-0.37%
$ 43,658 $ 48,762
Nov 27, 9 AM $ 0.000263
+3.95%
$ 43,165 $ 50,926