Ferrum Network Historical Data

FRM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000253
-5.24%
$ 41,524 $ 49,520
Nov 27, 7 AM $ 0.00026
-0.76%
$ 42,673 $ 51,474
Nov 27, 6 AM $ 0.000262
+2.34%
$ 43,001 $ 51,433
Nov 27, 5 AM $ 0.000258
-3.37%
$ 42,345 $ 49,375
Nov 27, 4 AM $ 0.000265
+3.92%
$ 43,494 $ 50,839
Nov 27, 3 AM $ 0.000254
-1.93%
$ 41,688 $ 49,242
Nov 27, 2 AM $ 0.000264
+2.72%
$ 43,329 $ 49,481
Nov 27, 1 AM $ 0.00026
+1.56%
$ 42,673 $ 46,590
Nov 27, 12 AM $ 0.000254
-4.51%
$ 41,688 $ 47,630
Nov 26, 11 PM $ 0.000263
+0.77%
$ 43,165 $ 49,470
Nov 26, 10 PM $ 0.000256
-0.78%
$ 42,016 $ 49,094
Nov 26, 9 PM $ 0.000267
+5.53%
$ 43,822 $ 48,383
Nov 26, 8 PM $ 0.000263
-0.75%
$ 43,165 $ 47,163
Nov 26, 7 PM $ 0.000255
-3.41%
$ 41,852 $ 49,569
Nov 26, 6 PM $ 0.000264
+4.35%
$ 43,329 $ 49,269
Nov 26, 5 PM $ 0.000266
+2.70%
$ 43,658 $ 48,182
Nov 26, 4 PM $ 0.000265
+2.71%
$ 43,494 $ 50,649
Nov 26, 3 PM $ 0.000257
-2.28%
$ 42,181 $ 49,938
Nov 26, 2 PM $ 0.000255
+0.39%
$ 41,852 $ 50,379
Nov 26, 1 PM $ 0.000265
+4.33%
$ 43,494 $ 48,613
Nov 26, 12 PM $ 0.000253
-1.17%
$ 41,524 $ 47,990
Nov 26, 11 AM $ 0.000263
+3.95%
$ 43,165 $ 48,521
Nov 26, 10 AM $ 0.000255
+0.79%
$ 41,852 $ 51,755
Nov 26, 9 AM $ 0.000259
+1.97%
$ 42,509 $ 50,521
Nov 26, 8 AM $ 0.000257
+0.78%
$ 42,509 $ 50,415
Nov 26, 7 AM $ 0.000266
+5.14%
$ 43,658 $ 50,398
Nov 26, 6 AM $ 0.000264
+3.13%
$ 43,329 $ 50,007
Nov 26, 5 AM $ 0.000256
-1.54%
$ 42,016 $ 50,569
Nov 26, 4 AM $ 0.00026
+1.17%
$ 42,673 $ 51,420
Nov 26, 3 AM $ 0.000265
+0.76%
$ 43,494 $ 49,904
Nov 26, 2 AM $ 0.000257
-3.02%
$ 42,181 $ 51,604
Nov 26, 1 AM $ 0.000262
+2.75%
$ 43,001 $ 52,635
Nov 26, 12 AM $ 0.000254
-1.17%
$ 42,837 $ 50,046
Nov 25, 11 PM $ 0.000265
+0.76%
$ 43,494 $ 50,379
Nov 25, 10 PM $ 0.000253
-4.17%
$ 41,524 $ 51,604
Nov 25, 9 PM $ 0.000267
+0.00%
$ 43,822 $ 51,478
Nov 25, 8 PM $ 0.000262
+3.56%
$ 43,001 $ 51,360
Nov 25, 7 PM $ 0.00026
-1.14%
$ 42,673 $ 49,338
Nov 25, 6 PM $ 0.000263
+1.54%
$ 43,165 $ 51,363
Nov 25, 5 PM $ 0.000259
-0.77%
$ 42,509 $ 50,299
Nov 25, 4 PM $ 0.000255
-4.14%
$ 41,852 $ 49,711
Nov 25, 3 PM $ 0.000267
+3.09%
$ 43,822 $ 50,848
Nov 25, 2 PM $ 0.000256
-3.03%
$ 42,016 $ 49,500
Nov 25, 1 PM $ 0.000263
+0.77%
$ 43,165 $ 49,926
Nov 25, 12 PM $ 0.000259
-1.52%
$ 42,509 $ 50,583
Nov 25, 11 AM $ 0.000261
-0.38%
$ 42,837 $ 50,556
Nov 25, 10 AM $ 0.000253
-2.69%
$ 41,524 $ 50,098
Nov 25, 9 AM $ 0.000256
+0.79%
$ 42,016 $ 48,292
Nov 25, 8 AM $ 0.000264
+1.54%
$ 43,329 $ 47,869
Nov 25, 7 AM $ 0.000255
+0.79%
$ 41,852 $ 48,654