Ferrum Network Historical Data

FRM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000258
-0.77%
$ 42,345 $ 48,736
Nov 25, 5 AM $ 0.000267
+0.00%
$ 43,822 $ 51,220
Nov 25, 4 AM $ 0.000267
+5.53%
$ 43,822 $ 52,343
Nov 25, 3 AM $ 0.000257
-1.15%
$ 42,181 $ 51,511
Nov 25, 2 AM $ 0.000258
-1.53%
$ 42,345 $ 52,531
Nov 25, 1 AM $ 0.000259
-1.52%
$ 43,822 $ 52,477
Nov 25, 12 AM $ 0.000263
+0.00%
$ 43,165 $ 53,856
Nov 24, 11 PM $ 0.000261
+1.95%
$ 42,837 $ 54,003
Nov 24, 10 PM $ 0.000264
-0.38%
$ 43,329 $ 53,689
Nov 24, 9 PM $ 0.000261
-1.88%
$ 42,837 $ 55,568
Nov 24, 8 PM $ 0.000254
-1.93%
$ 41,688 $ 57,189
Nov 24, 7 PM $ 0.000259
-2.26%
$ 42,509 $ 55,412
Nov 24, 6 PM $ 0.000265
-0.75%
$ 43,494 $ 56,963
Nov 24, 5 PM $ 0.000261
-2.25%
$ 42,837 $ 57,383
Nov 24, 4 PM $ 0.00026
-1.89%
$ 43,329 $ 58,361
Nov 24, 3 PM $ 0.000255
-1.92%
$ 41,852 $ 58,162
Nov 24, 2 PM $ 0.000265
+0.00%
$ 43,494 $ 58,337
Nov 24, 1 PM $ 0.00026
-1.52%
$ 42,673 $ 60,281
Nov 24, 12 PM $ 0.000263
+2.33%
$ 43,165 $ 59,664
Nov 24, 11 AM $ 0.00026
-2.62%
$ 42,673 $ 59,374
Nov 24, 10 AM $ 0.000266
+3.91%
$ 43,658 $ 56,236
Nov 24, 9 AM $ 0.000267
+0.75%
$ 43,822 $ 56,241
Nov 24, 8 AM $ 0.000266
+0.38%
$ 43,658 $ 58,154
Nov 24, 7 AM $ 0.000266
+1.53%
$ 43,658 $ 57,847
Nov 24, 6 AM $ 0.000258
+0.78%
$ 42,345 $ 56,320
Nov 24, 5 AM $ 0.00026
-1.89%
$ 42,673 $ 54,570
Nov 24, 4 AM $ 0.000264
+1.15%
$ 43,329 $ 56,941
Nov 24, 3 AM $ 0.000262
+1.95%
$ 43,001 $ 56,199
Nov 24, 2 AM $ 0.000267
+1.52%
$ 43,822 $ 55,046
Nov 24, 1 AM $ 0.000256
+1.19%
$ 42,016 $ 56,478
Nov 24, 12 AM $ 0.000259
-0.38%
$ 42,509 $ 55,015
Nov 23, 11 PM $ 0.000255
-1.92%
$ 41,852 $ 55,724
Nov 23, 10 PM $ 0.000267
+0.75%
$ 43,822 $ 55,735
Nov 23, 9 PM $ 0.000254
-4.51%
$ 41,688 $ 55,694
Nov 23, 8 PM $ 0.000259
-1.89%
$ 42,509 $ 54,749
Nov 23, 7 PM $ 0.00026
+0.00%
$ 42,673 $ 55,206
Nov 23, 6 PM $ 0.000266
+2.31%
$ 43,658 $ 53,090
Nov 23, 5 PM $ 0.000255
-1.16%
$ 41,852 $ 53,920
Nov 23, 4 PM $ 0.000255
-3.77%
$ 41,852 $ 53,225
Nov 23, 3 PM $ 0.000257
-1.15%
$ 42,181 $ 53,803
Nov 23, 2 PM $ 0.000265
+3.52%
$ 43,494 $ 52,636
Nov 23, 1 PM $ 0.000265
+1.15%
$ 43,494 $ 51,731
Nov 23, 12 PM $ 0.000255
-2.30%
$ 41,852 $ 52,976
Nov 23, 11 AM $ 0.000261
+3.16%
$ 42,837 $ 52,275
Nov 23, 10 AM $ 0.000265
+4.33%
$ 43,494 $ 51,063
Nov 23, 9 AM $ 0.000258
-1.53%
$ 42,345 $ 51,552
Nov 23, 8 AM $ 0.000258
-1.15%
$ 42,345 $ 54,392
Nov 23, 7 AM $ 0.000265
+1.53%
$ 43,494 $ 53,976
Nov 23, 6 AM $ 0.000253
-3.80%
$ 41,524 $ 53,229
Nov 23, 5 AM $ 0.000255
-0.78%
$ 41,852 $ 52,855