Ferrum Network Historical Data

FRM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000263
+2.33%
$ 43,165 $ 50,912
Nov 23, 3 AM $ 0.000265
+4.74%
$ 43,494 $ 51,017
Nov 23, 2 AM $ 0.000258
-1.53%
$ 42,345 $ 49,512
Nov 23, 1 AM $ 0.00026
+0.39%
$ 42,673 $ 49,219
Nov 23, 12 AM $ 0.000261
-1.14%
$ 42,837 $ 49,672
Nov 22, 11 PM $ 0.000266
+4.31%
$ 41,524 $ 51,193
Nov 22, 10 PM $ 0.000262
-1.50%
$ 43,001 $ 48,723
Nov 22, 9 PM $ 0.000259
-1.15%
$ 42,509 $ 50,386
Nov 22, 8 PM $ 0.000253
-3.80%
$ 41,524 $ 50,267
Nov 22, 7 PM $ 0.000263
+3.95%
$ 43,165 $ 49,764
Nov 22, 6 PM $ 0.000257
-1.15%
$ 42,181 $ 47,788
Nov 22, 5 PM $ 0.000265
+4.33%
$ 43,494 $ 48,805
Nov 22, 4 PM $ 0.000266
+2.70%
$ 41,852 $ 48,179
Nov 22, 3 PM $ 0.000258
-1.90%
$ 42,345 $ 50,028
Nov 22, 2 PM $ 0.000263
+0.00%
$ 43,165 $ 50,578
Nov 22, 1 PM $ 0.000256
+1.19%
$ 42,016 $ 49,907
Nov 22, 12 PM $ 0.000266
+1.14%
$ 43,658 $ 47,245
Nov 22, 11 AM $ 0.000255
-0.78%
$ 41,852 $ 50,544
Nov 22, 10 AM $ 0.000254
-0.78%
$ 41,688 $ 49,673
Nov 22, 9 AM $ 0.00026
-2.26%
$ 42,673 $ 50,446
Nov 22, 8 AM $ 0.000263
+0.77%
$ 43,165 $ 51,295
Nov 22, 7 AM $ 0.000255
-0.39%
$ 41,852 $ 50,564
Nov 22, 6 AM $ 0.000262
-0.76%
$ 43,001 $ 49,188
Nov 22, 5 AM $ 0.000253
-0.39%
$ 41,524 $ 50,454
Nov 22, 4 AM $ 0.000267
+5.53%
$ 43,822 $ 49,274
Nov 22, 3 AM $ 0.000258
-1.15%
$ 42,345 $ 49,520
Nov 22, 2 AM $ 0.000267
+1.91%
$ 43,822 $ 52,029
Nov 22, 1 AM $ 0.000267
+4.30%
$ 43,822 $ 52,556
Nov 22, 12 AM $ 0.000261
-0.38%
$ 42,837 $ 50,477
Nov 21, 11 PM $ 0.000258
+0.39%
$ 42,345 $ 51,588
Nov 21, 10 PM $ 0.000267
+0.00%
$ 43,822 $ 52,098
Nov 21, 9 PM $ 0.000257
-3.38%
$ 42,181 $ 52,187
Nov 21, 8 PM $ 0.000254
-3.05%
$ 41,688 $ 52,083
Nov 21, 7 PM $ 0.000262
+2.75%
$ 43,001 $ 52,061
Nov 21, 6 PM $ 0.000256
-3.03%
$ 42,016 $ 51,228
Nov 21, 5 PM $ 0.000255
-3.41%
$ 41,852 $ 53,240
Nov 21, 4 PM $ 0.00026
+0.00%
$ 42,673 $ 53,075
Nov 21, 3 PM $ 0.000258
-1.15%
$ 42,345 $ 52,463
Nov 21, 2 PM $ 0.000263
-0.38%
$ 43,001 $ 52,872
Nov 21, 1 PM $ 0.00026
-1.52%
$ 42,673 $ 52,878
Nov 21, 12 PM $ 0.000266
+2.31%
$ 43,658 $ 53,684
Nov 21, 11 AM $ 0.000265
+3.52%
$ 43,494 $ 51,768
Nov 21, 10 AM $ 0.000266
-0.37%
$ 43,658 $ 50,438
Nov 21, 9 AM $ 0.000267
+0.00%
$ 43,822 $ 51,359
Nov 21, 8 AM $ 0.000264
+0.00%
$ 43,329 $ 51,410
Nov 21, 7 AM $ 0.000256
-1.54%
$ 42,016 $ 51,394
Nov 21, 6 AM $ 0.000262
+1.16%
$ 43,001 $ 49,776
Nov 21, 5 AM $ 0.00026
-0.76%
$ 42,673 $ 50,138
Nov 21, 4 AM $ 0.000261
+2.35%
$ 42,837 $ 50,214
Nov 21, 3 AM $ 0.000259
-1.89%
$ 42,509 $ 48,496