Ferrum Network Historical Data

FRM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000253
-4.17%
$ 41,524 $ 50,179
Nov 21, 1 AM $ 0.000255
-2.30%
$ 41,852 $ 51,373
Nov 21, 12 AM $ 0.000253
-2.32%
$ 41,524 $ 51,371
Nov 20, 11 PM $ 0.000258
-2.64%
$ 42,345 $ 50,778
Nov 20, 10 PM $ 0.000266
+0.38%
$ 43,658 $ 52,306
Nov 20, 9 PM $ 0.000261
-1.51%
$ 43,001 $ 55,439
Nov 20, 8 PM $ 0.000264
+0.00%
$ 43,329 $ 54,895
Nov 20, 7 PM $ 0.000262
-1.87%
$ 43,001 $ 55,310
Nov 20, 6 PM $ 0.000254
+0.00%
$ 41,688 $ 55,279
Nov 20, 5 PM $ 0.000256
-3.03%
$ 42,016 $ 50,934
Nov 20, 4 PM $ 0.00026
-0.76%
$ 42,673 $ 53,080
Nov 20, 3 PM $ 0.000253
-4.89%
$ 41,524 $ 52,267
Nov 20, 2 PM $ 0.000256
-2.29%
$ 42,016 $ 53,004
Nov 20, 1 PM $ 0.00026
-1.14%
$ 42,673 $ 52,327
Nov 20, 12 PM $ 0.000262
-0.38%
$ 43,001 $ 51,727
Nov 20, 11 AM $ 0.000264
-1.12%
$ 43,329 $ 52,645
Nov 20, 10 AM $ 0.000256
+0.00%
$ 42,016 $ 53,871
Nov 20, 9 AM $ 0.000263
+1.15%
$ 43,165 $ 50,966
Nov 20, 8 AM $ 0.000262
+3.15%
$ 43,001 $ 51,377
Nov 20, 7 AM $ 0.000254
-4.87%
$ 41,688 $ 49,711
Nov 20, 6 AM $ 0.000267
+4.71%
$ 43,822 $ 53,063
Nov 20, 5 AM $ 0.000259
-0.77%
$ 42,509 $ 51,793
Nov 20, 4 AM $ 0.000257
-1.15%
$ 42,181 $ 53,568
Nov 20, 3 AM $ 0.000266
+5.14%
$ 43,658 $ 54,253
Nov 20, 2 AM $ 0.000256
-0.78%
$ 42,016 $ 52,602
Nov 20, 1 AM $ 0.000255
-3.77%
$ 41,852 $ 53,440
Nov 20, 12 AM $ 0.000259
+1.17%
$ 42,509 $ 54,388
Nov 19, 11 PM $ 0.000267
+1.14%
$ 41,852 $ 52,971
Nov 19, 10 PM $ 0.000266
-0.37%
$ 43,658 $ 53,933
Nov 19, 9 PM $ 0.00026
+1.96%
$ 42,673 $ 52,956
Nov 19, 8 PM $ 0.000263
+3.54%
$ 43,165 $ 50,585
Nov 19, 7 PM $ 0.000256
+1.19%
$ 42,016 $ 49,359
Nov 19, 6 PM $ 0.000261
-1.51%
$ 42,837 $ 48,540
Nov 19, 5 PM $ 0.000267
+5.53%
$ 43,822 $ 50,968
Nov 19, 4 PM $ 0.000267
+4.71%
$ 43,822 $ 50,528
Nov 19, 3 PM $ 0.000265
+0.00%
$ 43,494 $ 51,569
Nov 19, 2 PM $ 0.000259
-2.26%
$ 42,837 $ 55,018
Nov 19, 1 PM $ 0.000265
+0.76%
$ 43,494 $ 54,974
Nov 19, 12 PM $ 0.00026
+2.36%
$ 42,673 $ 55,342
Nov 19, 11 AM $ 0.000255
-3.41%
$ 41,852 $ 53,189
Nov 19, 10 AM $ 0.000261
-2.25%
$ 42,837 $ 56,289
Nov 19, 9 AM $ 0.000256
-0.78%
$ 42,016 $ 57,990
Nov 19, 8 AM $ 0.000264
+3.53%
$ 43,329 $ 56,848
Nov 19, 7 AM $ 0.000257
-0.39%
$ 42,181 $ 56,855
Nov 19, 6 AM $ 0.000258
-3.01%
$ 43,822 $ 56,847
Nov 19, 5 AM $ 0.000266
+3.50%
$ 43,658 $ 57,652
Nov 19, 4 AM $ 0.000253
-3.07%
$ 41,524 $ 56,399
Nov 19, 3 AM $ 0.000255
-2.30%
$ 41,852 $ 55,874
Nov 19, 2 AM $ 0.000259
-0.77%
$ 42,509 $ 55,481
Nov 19, 1 AM $ 0.000264
-0.38%
$ 43,329 $ 54,602