Ferrum Network Historical Data

FRM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000265
+0.38%
$ 43,494 $ 55,450
Nov 18, 11 PM $ 0.000259
-1.52%
$ 42,509 $ 54,433
Nov 18, 10 PM $ 0.000258
-0.77%
$ 42,345 $ 54,814
Nov 18, 9 PM $ 0.000264
+3.53%
$ 43,329 $ 54,963
Nov 18, 8 PM $ 0.000259
-0.77%
$ 42,509 $ 55,491
Nov 18, 7 PM $ 0.000263
+2.73%
$ 43,165 $ 57,114
Nov 18, 6 PM $ 0.00026
+1.17%
$ 42,673 $ 56,931
Nov 18, 5 PM $ 0.000265
+0.38%
$ 43,494 $ 56,696
Nov 18, 4 PM $ 0.000262
+1.95%
$ 43,001 $ 57,108
Nov 18, 3 PM $ 0.000261
-1.14%
$ 42,837 $ 56,517
Nov 18, 2 PM $ 0.000257
-3.02%
$ 42,181 $ 57,955
Nov 18, 1 PM $ 0.000267
+5.53%
$ 43,822 $ 55,150
Nov 18, 12 PM $ 0.000262
+0.00%
$ 43,001 $ 54,444
Nov 18, 11 AM $ 0.000257
-3.02%
$ 42,181 $ 56,116
Nov 18, 10 AM $ 0.000253
-4.17%
$ 41,524 $ 55,668
Nov 18, 9 AM $ 0.000258
+1.57%
$ 42,345 $ 55,006
Nov 18, 8 AM $ 0.000265
+1.92%
$ 43,494 $ 51,591
Nov 18, 7 AM $ 0.000265
+0.76%
$ 43,494 $ 52,576
Nov 18, 6 AM $ 0.000258
-1.15%
$ 42,345 $ 53,347
Nov 18, 5 AM $ 0.000262
+1.95%
$ 41,688 $ 52,337
Nov 18, 4 AM $ 0.000255
-3.04%
$ 41,852 $ 53,426
Nov 18, 3 AM $ 0.000265
+2.71%
$ 43,494 $ 55,545
Nov 18, 2 AM $ 0.00026
-2.62%
$ 42,673 $ 54,446
Nov 18, 1 AM $ 0.000254
-4.87%
$ 41,688 $ 55,720
Nov 18, 12 AM $ 0.000264
+0.38%
$ 43,329 $ 56,148
Nov 17, 11 PM $ 0.000254
-1.17%
$ 41,688 $ 55,393
Nov 17, 10 PM $ 0.00026
-1.89%
$ 42,673 $ 53,281
Nov 17, 9 PM $ 0.000258
-1.53%
$ 42,345 $ 54,195
Nov 17, 8 PM $ 0.000261
+3.16%
$ 42,837 $ 52,416
Nov 17, 7 PM $ 0.00026
-2.62%
$ 42,673 $ 49,887
Nov 17, 6 PM $ 0.000258
+0.78%
$ 42,345 $ 51,474
Nov 17, 5 PM $ 0.000259
+1.97%
$ 42,509 $ 49,109
Nov 17, 4 PM $ 0.000264
+0.00%
$ 43,329 $ 48,905
Nov 17, 3 PM $ 0.000258
+0.00%
$ 42,345 $ 49,136
Nov 17, 2 PM $ 0.000265
+4.74%
$ 43,494 $ 47,776
Nov 17, 1 PM $ 0.000259
-1.89%
$ 42,509 $ 46,654
Nov 17, 12 PM $ 0.000265
+0.00%
$ 43,494 $ 48,958
Nov 17, 11 AM $ 0.000254
-0.39%
$ 41,688 $ 49,703
Nov 17, 10 AM $ 0.00026
-1.14%
$ 42,673 $ 47,965
Nov 17, 9 AM $ 0.000257
-3.75%
$ 42,181 $ 49,603
Nov 17, 8 AM $ 0.000265
+4.74%
$ 43,494 $ 51,144
Nov 17, 7 AM $ 0.000261
+0.38%
$ 42,837 $ 48,992
Nov 17, 6 AM $ 0.000262
+3.15%
$ 43,001 $ 50,676
Nov 17, 5 AM $ 0.000263
-0.38%
$ 43,165 $ 49,084
Nov 17, 4 AM $ 0.000254
-4.51%
$ 41,688 $ 49,806
Nov 17, 3 AM $ 0.000257
-1.53%
$ 42,181 $ 49,498
Nov 17, 2 AM $ 0.000266
+1.53%
$ 43,658 $ 49,197
Nov 17, 1 AM $ 0.000267
+3.09%
$ 43,822 $ 50,426
Nov 17, 12 AM $ 0.000253
-3.07%
$ 41,524 $ 50,069
Nov 16, 11 PM $ 0.000253
-2.32%
$ 41,524 $ 50,180