Ferrum Network Historical Data

FRM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000255
-1.16%
$ 41,852 $ 49,811
Nov 16, 9 PM $ 0.000261
-1.88%
$ 42,837 $ 48,896
Nov 16, 8 PM $ 0.000263
-1.13%
$ 43,165 $ 50,990
Nov 16, 7 PM $ 0.00026
+1.56%
$ 42,673 $ 51,178
Nov 16, 6 PM $ 0.000267
+5.12%
$ 43,822 $ 49,878
Nov 16, 5 PM $ 0.000257
+1.58%
$ 42,181 $ 49,527
Nov 16, 4 PM $ 0.000265
-0.75%
$ 43,494 $ 49,510
Nov 16, 3 PM $ 0.000263
+3.54%
$ 43,165 $ 53,400
Nov 16, 2 PM $ 0.000258
-1.53%
$ 42,345 $ 50,085
Nov 16, 1 PM $ 0.000266
+1.14%
$ 43,658 $ 51,779
Nov 16, 12 PM $ 0.00026
+0.00%
$ 42,673 $ 52,480
Nov 16, 11 AM $ 0.000258
-0.39%
$ 42,345 $ 51,339
Nov 16, 10 AM $ 0.000265
+3.92%
$ 43,494 $ 51,455
Nov 16, 9 AM $ 0.00026
+0.78%
$ 42,673 $ 50,656
Nov 16, 8 AM $ 0.000258
-2.27%
$ 42,345 $ 50,762
Nov 16, 7 AM $ 0.000267
+4.71%
$ 43,822 $ 50,978
Nov 16, 6 AM $ 0.000259
+0.00%
$ 42,509 $ 50,048
Nov 16, 5 AM $ 0.000256
-3.40%
$ 42,016 $ 51,409
Nov 16, 4 AM $ 0.000266
+0.76%
$ 43,658 $ 50,000
Nov 16, 3 AM $ 0.000259
+1.57%
$ 42,509 $ 51,791
Nov 16, 2 AM $ 0.000253
+0.00%
$ 41,524 $ 50,035
Nov 16, 1 AM $ 0.000259
+0.78%
$ 42,509 $ 50,285
Nov 16, 12 AM $ 0.000265
+2.32%
$ 43,494 $ 51,271
Nov 15, 11 PM $ 0.000263
+3.14%
$ 43,165 $ 52,501
Nov 15, 10 PM $ 0.000261
+0.00%
$ 42,837 $ 51,601
Nov 15, 9 PM $ 0.000264
+1.15%
$ 43,329 $ 53,410
Nov 15, 8 PM $ 0.000259
-1.52%
$ 42,509 $ 53,057
Nov 15, 7 PM $ 0.00026
+2.36%
$ 42,673 $ 53,464
Nov 15, 6 PM $ 0.000253
-4.53%
$ 41,524 $ 51,018
Nov 15, 5 PM $ 0.000263
+0.77%
$ 43,165 $ 53,034
Nov 15, 4 PM $ 0.000258
-2.64%
$ 42,345 $ 52,180
Nov 15, 3 PM $ 0.000267
+2.30%
$ 43,822 $ 50,184
Nov 15, 2 PM $ 0.000254
-2.31%
$ 41,688 $ 52,640
Nov 15, 1 PM $ 0.000257
-1.53%
$ 42,181 $ 52,196
Nov 15, 12 PM $ 0.000267
+4.71%
$ 43,822 $ 52,360
Nov 15, 11 AM $ 0.000263
+2.73%
$ 43,165 $ 51,490
Nov 15, 10 AM $ 0.000259
+1.97%
$ 42,509 $ 51,507
Nov 15, 9 AM $ 0.000264
+1.54%
$ 43,329 $ 51,201
Nov 15, 8 AM $ 0.000265
+0.00%
$ 43,494 $ 51,571
Nov 15, 7 AM $ 0.000262
+0.00%
$ 43,001 $ 52,475
Nov 15, 6 AM $ 0.000267
+1.14%
$ 43,822 $ 51,019
Nov 15, 5 AM $ 0.000267
+1.91%
$ 43,822 $ 51,719
Nov 15, 4 AM $ 0.000264
+1.93%
$ 43,329 $ 52,120
Nov 15, 3 AM $ 0.000255
-1.54%
$ 41,852 $ 51,334
Nov 15, 2 AM $ 0.000264
+3.13%
$ 43,329 $ 50,838
Nov 15, 1 AM $ 0.000264
-1.12%
$ 43,329 $ 49,230
Nov 15, 12 AM $ 0.000265
-0.38%
$ 43,494 $ 50,743
Nov 14, 11 PM $ 0.000261
-1.88%
$ 42,837 $ 50,329
Nov 14, 10 PM $ 0.000254
-1.17%
$ 41,688 $ 49,895
Nov 14, 9 PM $ 0.000256
-3.03%
$ 42,016 $ 49,106