Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000164
+4.46%
$26,917 $54,374
Mar 27, 6 AM $0.000167
+1.83%
$27,409 $57,450
Mar 27, 5 AM $0.000157
-3.09%
$25,768 $57,287
Mar 27, 4 AM $0.000169
+4.32%
$27,737 $56,137
Mar 27, 3 AM $0.000159
+0.00%
$26,096 $56,346
Mar 27, 2 AM $0.000164
+1.86%
$26,917 $54,762
Mar 27, 1 AM $0.000161
-2.42%
$26,424 $54,950
Mar 27, 12 AM $0.000169
+5.62%
$27,737 $54,282
Mar 26, 11 PM $0.000157
-3.09%
$25,768 $55,980
Mar 26, 10 PM $0.000162
-0.61%
$26,589 $55,139
Mar 26, 9 PM $0.000169
+3.05%
$27,737 $57,227
Mar 26, 8 PM $0.000163
-2.40%
$26,753 $57,463
Mar 26, 7 PM $0.00016
-1.84%
$26,260 $56,730
Mar 26, 6 PM $0.000162
-3.57%
$26,589 $56,255
Mar 26, 5 PM $0.00016
-3.61%
$26,260 $57,442
Mar 26, 4 PM $0.000166
-0.60%
$27,245 $58,064
Mar 26, 3 PM $0.000166
+1.22%
$27,245 $57,455
Mar 26, 2 PM $0.000157
-3.09%
$25,768 $57,239
Mar 26, 1 PM $0.000166
+0.00%
$27,245 $57,149
Mar 26, 12 PM $0.000166
+3.75%
$27,245 $56,027
Mar 26, 11 AM $0.000163
-1.81%
$26,753 $54,501
Mar 26, 10 AM $0.000163
-1.21%
$26,753 $56,954
Mar 26, 9 AM $0.000165
+1.85%
$27,081 $56,021
Mar 26, 8 AM $0.000163
-1.81%
$26,753 $55,525
Mar 26, 7 AM $0.000169
+0.60%
$27,737 $54,807
Mar 26, 6 AM $0.000159
-1.24%
$26,096 $55,701
Mar 26, 5 AM $0.000164
-0.61%
$26,917 $52,485
Mar 26, 4 AM $0.000167
+0.60%
$27,409 $54,664
Mar 26, 3 AM $0.000169
+7.64%
$27,737 $50,888
Mar 26, 2 AM $0.000163
+1.24%
$26,753 $50,693
Mar 26, 1 AM $0.000159
-2.45%
$26,096 $53,301
Mar 26, 12 AM $0.000156
-4.88%
$25,604 $54,745
Mar 25, 11 PM $0.000164
+0.00%
$26,917 $53,872
Mar 25, 10 PM $0.000162
+0.62%
$26,589 $52,841
Mar 25, 9 PM $0.000161
+1.26%
$26,424 $52,225
Mar 25, 8 PM $0.000159
-1.85%
$26,096 $50,774
Mar 25, 7 PM $0.00016
-0.62%
$26,260 $51,709
Mar 25, 6 PM $0.000161
-1.23%
$26,424 $51,580
Mar 25, 5 PM $0.000169
+1.20%
$27,737 $52,334
Mar 25, 4 PM $0.000169
+4.97%
$27,737 $50,552
Mar 25, 3 PM $0.000161
-2.42%
$26,424 $50,450
Mar 25, 2 PM $0.000168
+3.70%
$27,573 $52,197
Mar 25, 1 PM $0.000163
+0.62%
$26,753 $51,055
Mar 25, 12 PM $0.000165
+3.77%
$27,081 $52,704
Mar 25, 11 AM $0.000162
+0.00%
$26,589 $51,798
Mar 25, 10 AM $0.000163
+0.62%
$26,753 $52,079
Mar 25, 9 AM $0.00016
-2.44%
$26,260 $50,718
Mar 25, 8 AM $0.000162
+3.18%
$26,589 $52,399
Mar 25, 7 AM $0.000164
-1.80%
$26,917 $49,130
Mar 25, 6 AM $0.000167
+5.03%
$27,409 $52,966