Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000169
+3.05%
$ 27,737 $ 57,227
Mar 26, 8 PM $ 0.000163
-2.40%
$ 26,753 $ 57,463
Mar 26, 7 PM $ 0.00016
-1.84%
$ 26,260 $ 56,730
Mar 26, 6 PM $ 0.000162
-3.57%
$ 26,589 $ 56,255
Mar 26, 5 PM $ 0.00016
-3.61%
$ 26,260 $ 57,442
Mar 26, 4 PM $ 0.000166
-0.60%
$ 27,245 $ 58,064
Mar 26, 3 PM $ 0.000166
+1.22%
$ 27,245 $ 57,455
Mar 26, 2 PM $ 0.000157
-3.09%
$ 25,768 $ 57,239
Mar 26, 1 PM $ 0.000166
+0.00%
$ 27,245 $ 57,149
Mar 26, 12 PM $ 0.000166
+3.75%
$ 27,245 $ 56,027
Mar 26, 11 AM $ 0.000163
-1.81%
$ 26,753 $ 54,501
Mar 26, 10 AM $ 0.000163
-1.21%
$ 26,753 $ 56,954
Mar 26, 9 AM $ 0.000165
+1.85%
$ 27,081 $ 56,021
Mar 26, 8 AM $ 0.000163
-1.81%
$ 26,753 $ 55,525
Mar 26, 7 AM $ 0.000169
+0.60%
$ 27,737 $ 54,807
Mar 26, 6 AM $ 0.000159
-1.24%
$ 26,096 $ 55,701
Mar 26, 5 AM $ 0.000164
-0.61%
$ 26,917 $ 52,485
Mar 26, 4 AM $ 0.000167
+0.60%
$ 27,409 $ 54,664
Mar 26, 3 AM $ 0.000169
+7.64%
$ 27,737 $ 50,888
Mar 26, 2 AM $ 0.000163
+1.24%
$ 26,753 $ 50,693
Mar 26, 1 AM $ 0.000159
-2.45%
$ 26,096 $ 53,301
Mar 26, 12 AM $ 0.000156
-4.88%
$ 25,604 $ 54,745
Mar 25, 11 PM $ 0.000164
+0.00%
$ 26,917 $ 53,872
Mar 25, 10 PM $ 0.000162
+0.62%
$ 26,589 $ 52,841
Mar 25, 9 PM $ 0.000161
+1.26%
$ 26,424 $ 52,225
Mar 25, 8 PM $ 0.000159
-1.85%
$ 26,096 $ 50,774
Mar 25, 7 PM $ 0.00016
-0.62%
$ 26,260 $ 51,709
Mar 25, 6 PM $ 0.000161
-1.23%
$ 26,424 $ 51,580
Mar 25, 5 PM $ 0.000169
+1.20%
$ 27,737 $ 52,334
Mar 25, 4 PM $ 0.000169
+4.97%
$ 27,737 $ 50,552
Mar 25, 3 PM $ 0.000161
-2.42%
$ 26,424 $ 50,450
Mar 25, 2 PM $ 0.000168
+3.70%
$ 27,573 $ 52,197
Mar 25, 1 PM $ 0.000163
+0.62%
$ 26,753 $ 51,055
Mar 25, 12 PM $ 0.000165
+3.77%
$ 27,081 $ 52,704
Mar 25, 11 AM $ 0.000162
+0.00%
$ 26,589 $ 51,798
Mar 25, 10 AM $ 0.000163
+0.62%
$ 26,753 $ 52,079
Mar 25, 9 AM $ 0.00016
-2.44%
$ 26,260 $ 50,718
Mar 25, 8 AM $ 0.000162
+3.18%
$ 26,589 $ 52,399
Mar 25, 7 AM $ 0.000164
-1.80%
$ 26,917 $ 49,130
Mar 25, 6 AM $ 0.000167
+5.03%
$ 27,409 $ 52,966
Mar 25, 5 AM $ 0.000157
-4.85%
$ 25,768 $ 49,757
Mar 25, 4 AM $ 0.000169
+2.42%
$ 27,737 $ 53,861
Mar 25, 3 AM $ 0.00016
+0.63%
$ 26,260 $ 53,518
Mar 25, 2 AM $ 0.000161
+3.21%
$ 26,424 $ 53,521
Mar 25, 1 AM $ 0.000162
+2.53%
$ 26,589 $ 50,025
Mar 25, 12 AM $ 0.000163
-1.21%
$ 26,753 $ 53,386
Mar 24, 11 PM $ 0.000157
-3.09%
$ 25,768 $ 55,652
Mar 24, 10 PM $ 0.000158
-4.24%
$ 25,932 $ 51,330
Mar 24, 9 PM $ 0.000165
+1.85%
$ 27,081 $ 53,822
Mar 24, 8 PM $ 0.000162
-2.41%
$ 26,589 $ 52,382