Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0369
+7.92%
$ 6.08 million $ 3.94 million
Jun 29 $ 0.0342
+8.80%
$ 5.63 million $ 2.36 million
Jun 22 $ 0.0314
-26.36%
$ 5.17 million $ 2.89 million
Jun 15 $ 0.0427
+3.77%
$ 7.03 million $ 3.21 million
Jun 8 $ 0.0411
+47.47%
$ 6.77 million $ 3.76 million
Jun 1 $ 0.0279
+16.76%
$ 4.59 million $ 2.94 million
May 25 $ 0.0239
+108.26%
$ 3.93 million $ 3.38 million
May 18 $ 0.0115
+5.99%
$ 1.89 million $ 1.77 million
May 11 $ 0.0108
+14.22%
$ 1.78 million $ 1.92 million
May 4 $ 0.00948
-16.75%
$ 1.56 million $ 2.11 million
Apr 27 $ 0.0114
+15.55%
$ 1.87 million $ 2.36 million
Apr 20 $ 0.00985
+43.03%
$ 1.62 million $ 2.34 million
Apr 13 $ 0.00689
+32.06%
$ 1.13 million $ 2.31 million
Apr 6 $ 0.00522
-8.23%
$ 858,939 $ 2.11 million
Mar 30 $ 0.00569
+2.55%
$ 936,120 $ 1.65 million
Mar 23 $ 0.00555
+15.09%
$ 913,054 $ 1.38 million
Mar 16 $ 0.00482
-6.63%
$ 793,439 $ 560,329
Mar 9 $ 0.00516
-38.56%
$ 850,141 $ 1.22 million
Mar 2 $ 0.00841
-11.80%
$ 1.38 million $ 2.22 million
Feb 24 $ 0.00953
-18.02%
$ 1.57 million $ 2.18 million
Feb 17 $ 0.0116
+19.28%
$ -- $ 2.7 million
Feb 10 $ 0.00975
-15.24%
$ 1.61 million $ 2.67 million
Feb 3 $ 0.0114
+6.21%
$ -- $ 4.14 million
Jan 27 $ 0.0108
-6.09%
$ -- $ 3.38 million
Jan 20 $ 0.0115
+18.94%
$ -- $ 1.68 million
Jan 13 $ 0.00964
-20.55%
$ -- $ 2.2 million
Jan 6 $ 0.0122
+18.34%
$ -- $ 2.82 million
Dec 30 $ 0.0103
+46.18%
$ -- $ 2.97 million
Dec 23 $ 0.00704
-9.03%
$ -- $ 2.6 million
Dec 16 $ 0.00775
+24.88%
$ -- $ 2.78 million
Dec 9 $ 0.0062
-25.69%
$ -- $ 2.26 million
Dec 2 $ 0.00834
+40.92%
$ -- $ 2.37 million
Nov 25 $ 0.0059
-9.39%
$ -- $ 1.74 million
Nov 18 $ 0.00654
+12.09%
$ -- $ 2.57 million
Nov 11 $ 0.00569
+4.26%
$ -- $ 2.16 million
Nov 4 $ 0.00559
+7.63%
$ -- $ 3.71 million
Oct 28 $ 0.00533
+61.77%
$ -- $ 3.55 million
Oct 21 $ 0.00326
+2.18%
$ -- $ 3.68 million
Oct 14 $ 0.00319
-0.43%
$ -- $ 5.24 million
Oct 7 $ 0.00322
-10.28%
$ -- $ 7.16 million
Sep 30 $ 0.00361
-22.48%
$ -- $ 7.72 million
Sep 23 $ 0.00464
-28.62%
$ -- $ 8.12 million
Sep 16 $ 0.00665
-11.39%
$ -- $ 7.93 million
Sep 9 $ 0.00747
+16.20%
$ -- $ 8.95 million
Sep 2 $ 0.00643
-16.21%
$ -- $ 7.63 million
Aug 26 $ 0.00775
-39.59%
$ -- $ 7.99 million
Aug 19 $ 0.0128
-18.18%
$ -- $ 9.05 million
Download