Coinranking
Ferrum Network Historical Data
FRM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0863 | +31.66% | ||
| Aug 3 | $0.0658 | +55.51% | ||
| Jul 27 | $0.0423 | -8.57% | ||
| Jul 20 | $0.0463 | +11.65% | ||
| Jul 13 | $0.0415 | +12.17% | ||
| Jul 6 | $0.0369 | +7.92% | ||
| Jun 29 | $0.0342 | +8.80% | ||
| Jun 22 | $0.0314 | -26.36% | ||
| Jun 15 | $0.0427 | +3.77% | ||
| Jun 8 | $0.0411 | +47.47% | ||
| Jun 1 | $0.0279 | +16.76% | ||
| May 25 | $0.0239 | +108.26% | ||
| May 18 | $0.0115 | +5.99% | ||
| May 11 | $0.0108 | +14.22% | ||
| May 4 | $0.00948 | -16.75% | ||
| Apr 27 | $0.0114 | +15.55% | ||
| Apr 20 | $0.00985 | +43.03% | ||
| Apr 13 | $0.00689 | +32.06% | ||
| Apr 6 | $0.00522 | -8.23% | ||
| Mar 30 | $0.00569 | +2.55% | ||
| Mar 23 | $0.00555 | +15.09% | ||
| Mar 16 | $0.00482 | -6.63% | ||
| Mar 9 | $0.00516 | -38.56% | ||
| Mar 2 | $0.00841 | -11.80% | ||
| Feb 24 | $0.00953 | -18.02% | ||
| Feb 17 | $0.0116 | +19.28% | ||
| Feb 10 | $0.00975 | -15.24% | ||
| Feb 3 | $0.0114 | +6.21% | ||
| Jan 27 | $0.0108 | -6.09% | ||
| Jan 20 | $0.0115 | +18.94% | ||
| Jan 13 | $0.00964 | -20.55% | ||
| Jan 6 | $0.0122 | +18.34% | ||
| Dec 30 | $0.0103 | +46.18% | ||
| Dec 23 | $0.00704 | -9.03% | ||
| Dec 16 | $0.00775 | +24.88% | ||
| Dec 9 | $0.0062 | -25.69% | ||
| Dec 2 | $0.00834 | +40.92% | ||
| Nov 25 | $0.0059 | -9.39% | ||
| Nov 18 | $0.00654 | +12.09% | ||
| Nov 11 | $0.00569 | +4.26% | ||
| Nov 4 | $0.00559 | +7.63% | ||
| Oct 28 | $0.00533 | +61.77% | ||
| Oct 21 | $0.00326 | +2.18% | ||
| Oct 14 | $0.00319 | -0.43% | ||
| Oct 7 | $0.00322 | -10.28% | ||
| Sep 30 | $0.00361 | -22.48% | ||
| Sep 23 | $0.00464 | -28.62% | ||
| Sep 16 | $0.00665 | -11.39% | ||
| Sep 9 | $0.00747 | +16.20% | ||
| Sep 2 | $0.00643 | -16.21% | ||