Ferrum Network Historical Data

FRM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000259
+0.00%
$ 42,509 $ 50,469
Nov 14, 7 PM $ 0.000265
+2.32%
$ 43,494 $ 48,978
Nov 14, 6 PM $ 0.000259
+2.37%
$ 42,509 $ 48,401
Nov 14, 5 PM $ 0.000253
-4.53%
$ 41,524 $ 46,597
Nov 14, 4 PM $ 0.000258
-1.15%
$ 42,345 $ 48,987
Nov 14, 3 PM $ 0.000254
-2.68%
$ 41,688 $ 48,330
Nov 14, 2 PM $ 0.000255
-3.41%
$ 41,852 $ 47,315
Nov 14, 1 PM $ 0.000255
-4.49%
$ 41,852 $ 47,102
Nov 14, 12 PM $ 0.000263
+3.54%
$ 43,165 $ 46,994
Nov 14, 11 AM $ 0.000258
-2.27%
$ 42,345 $ 43,994
Nov 14, 10 AM $ 0.000259
+0.00%
$ 43,658 $ 45,524
Nov 14, 9 AM $ 0.000255
-3.77%
$ 41,852 $ 43,565
Nov 14, 8 AM $ 0.000259
+0.00%
$ 42,509 $ 43,886
Nov 14, 7 AM $ 0.000261
-0.38%
$ 42,837 $ 43,379
Nov 14, 6 AM $ 0.000255
-3.41%
$ 41,852 $ 43,506
Nov 14, 5 AM $ 0.000261
+2.76%
$ 42,837 $ 43,485
Nov 14, 4 AM $ 0.000265
+1.53%
$ 43,494 $ 41,191
Nov 13, 10 PM $ 0.000306
+0.00%
$ 50,223 $ 46,233
Nov 13, 9 PM $ 0.000304
+2.01%
$ 49,895 $ 48,042
Nov 13, 8 PM $ 0.000304
+3.05%
$ 49,895 $ 47,489
Nov 13, 7 PM $ 0.000292
-0.34%
$ 47,925 $ 47,137
Nov 13, 6 PM $ 0.000304
+4.47%
$ 49,402 $ 46,660
Nov 13, 5 PM $ 0.0003
-0.66%
$ 49,238 $ 46,499
Nov 13, 4 PM $ 0.000298
+0.68%
$ 48,910 $ 47,642
Nov 13, 3 PM $ 0.000306
+3.03%
$ 50,223 $ 47,005
Nov 13, 2 PM $ 0.000293
-0.34%
$ 48,089 $ 46,948
Nov 13, 1 PM $ 0.000291
+0.00%
$ 47,761 $ 47,770
Nov 13, 12 PM $ 0.000293
-3.93%
$ 48,089 $ 47,213
Nov 13, 11 AM $ 0.000299
-2.61%
$ 49,074 $ 50,168
Nov 13, 10 AM $ 0.000305
+3.04%
$ 50,059 $ 50,159
Nov 13, 9 AM $ 0.000307
+1.32%
$ 50,387 $ 48,645
Nov 13, 8 AM $ 0.000296
-0.34%
$ 48,582 $ 50,368
Nov 13, 7 AM $ 0.000297
-1.00%
$ 48,746 $ 49,536
Nov 13, 6 AM $ 0.000296
+0.34%
$ 48,582 $ 49,180
Nov 13, 5 AM $ 0.000303
+0.66%
$ 49,730 $ 48,031
Nov 13, 4 AM $ 0.000304
+3.40%
$ 49,895 $ 49,372
Nov 13, 3 AM $ 0.000298
+1.71%
$ 48,910 $ 48,085
Nov 13, 2 AM $ 0.000297
+0.34%
$ 48,746 $ 47,461
Nov 13, 1 AM $ 0.000297
-1.66%
$ 48,746 $ 47,579
Nov 13, 12 AM $ 0.000302
+2.03%
$ 49,566 $ 48,464
Nov 12, 11 PM $ 0.000304
+0.00%
$ 49,895 $ 48,239
Nov 12, 10 PM $ 0.000299
-1.97%
$ 49,074 $ 49,440
Nov 12, 9 PM $ 0.000306
+4.79%
$ 50,223 $ 50,106
Nov 12, 8 PM $ 0.000296
-2.63%
$ 48,582 $ 48,598
Nov 12, 7 PM $ 0.000291
-1.69%
$ 47,761 $ 49,377
Nov 12, 6 PM $ 0.0003
+0.67%
$ 49,238 $ 48,370
Nov 12, 5 PM $ 0.000305
+2.01%
$ 50,059 $ 47,801
Nov 12, 4 PM $ 0.000303
+1.34%
$ 49,730 $ 47,737
Nov 12, 3 PM $ 0.000297
-0.34%
$ 48,746 $ 46,345
Nov 12, 2 PM $ 0.000299
-1.32%
$ 49,074 $ 46,190