Ferrum Network Historical Data

FRM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000303
+4.12%
$ 49,730 $ 46,012
Nov 12, 12 PM $ 0.000306
+3.38%
$ 50,223 $ 44,072
Nov 12, 11 AM $ 0.000293
-1.35%
$ 48,089 $ 44,548
Nov 12, 10 AM $ 0.000297
+0.68%
$ 48,746 $ 44,872
Nov 12, 9 AM $ 0.000304
+2.70%
$ 49,895 $ 45,192
Nov 12, 8 AM $ 0.000295
-2.96%
$ 48,417 $ 45,365
Nov 12, 7 AM $ 0.000299
+0.34%
$ 49,074 $ 45,947
Nov 12, 6 AM $ 0.000305
+2.35%
$ 50,059 $ 45,352
Nov 12, 5 AM $ 0.000306
+1.32%
$ 50,223 $ 45,470
Nov 12, 4 AM $ 0.000306
+0.00%
$ 50,223 $ 45,053
Nov 12, 3 AM $ 0.000293
+0.34%
$ 48,089 $ 46,538
Nov 12, 2 AM $ 0.000295
-0.67%
$ 48,417 $ 44,252
Nov 12, 1 AM $ 0.000302
+3.42%
$ 49,566 $ 44,438
Nov 12, 12 AM $ 0.000303
+0.00%
$ 49,730 $ 43,208
Nov 11, 11 PM $ 0.000301
-1.63%
$ 49,402 $ 44,932
Nov 11, 10 PM $ 0.000298
+0.34%
$ 48,910 $ 45,394
Nov 11, 9 PM $ 0.000291
-4.90%
$ 47,761 $ 44,044
Nov 11, 8 PM $ 0.000292
-0.68%
$ 47,925 $ 44,597
Nov 11, 7 PM $ 0.000293
-1.01%
$ 48,089 $ 42,605
Nov 11, 6 PM $ 0.000301
+1.35%
$ 49,402 $ 43,019
Nov 11, 5 PM $ 0.000299
-1.64%
$ 49,074 $ 44,034
Nov 11, 4 PM $ 0.000295
+0.68%
$ 48,417 $ 45,314
Nov 11, 3 PM $ 0.000293
-1.68%
$ 48,089 $ 45,453
Nov 11, 2 PM $ 0.000297
+1.71%
$ 48,746 $ 48,147
Nov 11, 1 PM $ 0.000305
+3.39%
$ 50,059 $ 46,068
Nov 11, 12 PM $ 0.000305
+4.81%
$ 50,059 $ 47,589
Nov 11, 11 AM $ 0.000303
+0.00%
$ 49,730 $ 46,725
Nov 11, 10 AM $ 0.000294
+1.03%
$ 48,253 $ 48,082
Nov 11, 9 AM $ 0.000305
+4.45%
$ 50,223 $ 46,918
Nov 11, 8 AM $ 0.000294
-1.67%
$ 49,402 $ 45,551
Nov 11, 7 AM $ 0.000302
+0.33%
$ 49,566 $ 46,339
Nov 11, 6 AM $ 0.000295
-1.67%
$ 48,417 $ 46,533
Nov 11, 5 AM $ 0.000291
-2.68%
$ 47,761 $ 46,337
Nov 11, 4 AM $ 0.000299
-2.29%
$ 49,074 $ 46,055
Nov 11, 3 AM $ 0.000305
+0.00%
$ 50,059 $ 46,876
Nov 11, 2 AM $ 0.000291
-2.02%
$ 47,761 $ 46,299
Nov 11, 1 AM $ 0.000304
+4.11%
$ 49,895 $ 46,500
Nov 11, 12 AM $ 0.000291
-2.35%
$ 47,761 $ 45,196
Nov 10, 11 PM $ 0.000305
+2.35%
$ 50,059 $ 46,582
Nov 10, 10 PM $ 0.000296
-2.31%
$ 48,582 $ 46,225
Nov 10, 9 PM $ 0.000299
-1.32%
$ 49,074 $ 46,300
Nov 10, 8 PM $ 0.000297
+0.34%
$ 48,746 $ 47,202
Nov 10, 7 PM $ 0.000304
+1.33%
$ 49,895 $ 48,086
Nov 10, 6 PM $ 0.0003
+2.04%
$ 49,238 $ 49,443
Nov 10, 5 PM $ 0.000305
+1.67%
$ 50,059 $ 48,726
Nov 10, 4 PM $ 0.000298
+2.05%
$ 48,910 $ 49,297
Nov 10, 3 PM $ 0.000294
+0.34%
$ 48,253 $ 46,928
Nov 10, 2 PM $ 0.000291
-4.90%
$ 47,761 $ 46,351
Nov 10, 1 PM $ 0.000306
+2.68%
$ 50,223 $ 48,013
Nov 10, 12 PM $ 0.000292
-1.35%
$ 47,925 $ 46,672