Ferrum Network Historical Data

FRM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000304
+0.00%
$ 49,895 $ 47,507
Nov 10, 10 AM $ 0.000305
+2.35%
$ 50,059 $ 47,642
Nov 10, 9 AM $ 0.000295
-0.34%
$ 48,417 $ 48,079
Nov 10, 8 AM $ 0.000298
+0.00%
$ 48,910 $ 48,268
Nov 10, 7 AM $ 0.000291
-3.96%
$ 47,761 $ 48,713
Nov 10, 6 AM $ 0.0003
+1.35%
$ 49,238 $ 50,793
Nov 10, 5 AM $ 0.000294
-2.00%
$ 48,253 $ 49,633
Nov 10, 4 AM $ 0.000299
+1.36%
$ 49,074 $ 51,129
Nov 10, 3 AM $ 0.000306
+0.99%
$ 50,223 $ 52,096
Nov 10, 2 AM $ 0.0003
-0.99%
$ 49,238 $ 53,955
Nov 10, 1 AM $ 0.000299
-2.29%
$ 49,074 $ 53,161
Nov 10, 12 AM $ 0.000297
-1.98%
$ 48,746 $ 52,155
Nov 9, 11 PM $ 0.000291
-3.64%
$ 48,253 $ 54,735
Nov 9, 10 PM $ 0.000293
-2.01%
$ 48,089 $ 54,190
Nov 9, 9 PM $ 0.000305
+3.04%
$ 50,059 $ 53,450
Nov 9, 8 PM $ 0.000306
+0.99%
$ 50,223 $ 53,242
Nov 9, 7 PM $ 0.000297
-1.33%
$ 48,746 $ 53,867
Nov 9, 6 PM $ 0.000295
-3.28%
$ 48,417 $ 53,109
Nov 9, 5 PM $ 0.000305
+4.10%
$ 50,059 $ 52,779
Nov 9, 4 PM $ 0.000297
-1.66%
$ 48,746 $ 53,341
Nov 9, 3 PM $ 0.000292
-2.67%
$ 47,925 $ 54,153
Nov 9, 2 PM $ 0.000301
+0.67%
$ 49,402 $ 53,991
Nov 9, 1 PM $ 0.000299
+0.00%
$ 49,074 $ 54,410
Nov 9, 12 PM $ 0.000303
+0.00%
$ 49,730 $ 54,579
Nov 9, 11 AM $ 0.000299
+1.36%
$ 49,074 $ 53,701
Nov 9, 10 AM $ 0.000296
-1.33%
$ 48,582 $ 51,782
Nov 9, 9 AM $ 0.0003
-0.99%
$ 49,238 $ 53,403
Nov 9, 8 AM $ 0.000305
+4.81%
$ 50,059 $ 53,533
Nov 9, 7 AM $ 0.000291
-3.00%
$ 47,761 $ 51,887
Nov 9, 6 AM $ 0.000296
-3.27%
$ 48,582 $ 52,870
Nov 9, 5 AM $ 0.000297
+1.02%
$ 48,746 $ 54,452
Nov 9, 4 AM $ 0.000296
-1.99%
$ 48,582 $ 52,785
Nov 9, 3 AM $ 0.000297
+1.37%
$ 48,746 $ 54,159
Nov 9, 2 AM $ 0.000304
+2.36%
$ 49,895 $ 52,303
Nov 9, 1 AM $ 0.000305
+0.33%
$ 50,059 $ 52,073
Nov 9, 12 AM $ 0.000293
-1.35%
$ 49,402 $ 51,073
Nov 8, 11 PM $ 0.000305
+3.04%
$ 50,059 $ 50,668
Nov 8, 10 PM $ 0.000302
-0.66%
$ 49,566 $ 51,565
Nov 8, 9 PM $ 0.000303
-0.33%
$ 49,730 $ 52,854
Nov 8, 8 PM $ 0.000302
+2.37%
$ 49,566 $ 51,491
Nov 8, 7 PM $ 0.000293
-3.30%
$ 48,089 $ 49,596
Nov 8, 6 PM $ 0.000306
+1.32%
$ 50,223 $ 50,361
Nov 8, 5 PM $ 0.000292
+0.34%
$ 47,925 $ 50,351
Nov 8, 4 PM $ 0.000305
+0.33%
$ 50,059 $ 49,420
Nov 8, 3 PM $ 0.000292
-2.67%
$ 47,925 $ 50,408
Nov 8, 2 PM $ 0.000305
+1.33%
$ 50,059 $ 48,860
Nov 8, 1 PM $ 0.000297
-0.34%
$ 48,746 $ 49,211
Nov 8, 12 PM $ 0.000304
+2.36%
$ 49,895 $ 48,077
Nov 8, 11 AM $ 0.000298
+2.41%
$ 48,910 $ 48,483
Nov 8, 10 AM $ 0.000306
+3.03%
$ 50,223 $ 47,640