Ferrum Network Historical Data

FRM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000302
-0.98%
$ 49,566 $ 49,729
Nov 8, 8 AM $ 0.000303
+3.06%
$ 49,730 $ 51,345
Nov 8, 7 AM $ 0.000301
+0.00%
$ 49,402 $ 50,354
Nov 8, 6 AM $ 0.000298
+0.68%
$ 48,910 $ 50,358
Nov 8, 5 AM $ 0.000302
-0.98%
$ 49,566 $ 49,973
Nov 8, 4 AM $ 0.000295
+0.00%
$ 48,417 $ 50,892
Nov 8, 3 AM $ 0.000299
+0.67%
$ 49,074 $ 48,010
Nov 8, 2 AM $ 0.000296
-2.95%
$ 48,582 $ 47,877
Nov 8, 1 AM $ 0.000291
-2.35%
$ 47,761 $ 50,664
Nov 8, 12 AM $ 0.000304
+0.33%
$ 49,895 $ 50,620
Nov 7, 11 PM $ 0.000291
-1.02%
$ 47,761 $ 51,531
Nov 7, 10 PM $ 0.000304
+3.75%
$ 49,895 $ 49,233
Nov 7, 9 PM $ 0.000304
+2.70%
$ 49,895 $ 48,245
Nov 7, 8 PM $ 0.000295
-1.99%
$ 48,417 $ 49,502
Nov 7, 7 PM $ 0.000304
+2.70%
$ 49,895 $ 50,147
Nov 7, 6 PM $ 0.000294
+1.03%
$ 48,253 $ 50,041
Nov 7, 5 PM $ 0.000291
+0.34%
$ 47,761 $ 49,573
Nov 7, 4 PM $ 0.00029
+0.00%
$ 47,597 $ 49,106
Nov 7, 3 PM $ 0.000299
+1.70%
$ 49,074 $ 48,269
Nov 7, 2 PM $ 0.000291
-1.36%
$ 47,761 $ 50,364
Nov 7, 1 PM $ 0.000293
-2.66%
$ 48,089 $ 50,598
Nov 7, 12 PM $ 0.000296
+0.68%
$ 48,582 $ 51,106
Nov 7, 11 AM $ 0.00029
-3.33%
$ 47,597 $ 49,938
Nov 7, 10 AM $ 0.000305
+3.04%
$ 50,059 $ 51,205
Nov 7, 9 AM $ 0.00029
-0.34%
$ 47,597 $ 50,060
Nov 7, 8 AM $ 0.000292
+0.00%
$ 47,925 $ 48,997
Nov 7, 7 AM $ 0.000298
+0.68%
$ 48,910 $ 48,431
Nov 7, 6 AM $ 0.000292
+0.34%
$ 47,925 $ 49,742
Nov 7, 5 AM $ 0.000305
+4.81%
$ 50,059 $ 48,485
Nov 7, 4 AM $ 0.000303
+3.77%
$ 49,730 $ 48,747
Nov 7, 3 AM $ 0.000293
+0.69%
$ 48,089 $ 49,044
Nov 7, 2 AM $ 0.000306
+1.66%
$ 50,223 $ 49,831
Nov 7, 1 AM $ 0.000301
+1.01%
$ 49,402 $ 50,882
Nov 7, 12 AM $ 0.000306
+4.44%
$ 50,223 $ 50,465
Nov 6, 11 PM $ 0.000295
+0.00%
$ 48,417 $ 49,253
Nov 6, 10 PM $ 0.000306
+0.66%
$ 50,223 $ 49,848
Nov 6, 9 PM $ 0.000292
-3.31%
$ 47,925 $ 53,191
Nov 6, 8 PM $ 0.000299
+1.01%
$ 49,074 $ 52,105
Nov 6, 7 PM $ 0.000292
+0.69%
$ 47,925 $ 51,687
Nov 6, 6 PM $ 0.0003
+2.04%
$ 49,238 $ 50,167
Nov 6, 5 PM $ 0.000291
-4.28%
$ 47,761 $ 51,613
Nov 6, 4 PM $ 0.000304
+0.00%
$ 49,895 $ 53,667
Nov 6, 3 PM $ 0.000304
-0.65%
$ 49,895 $ 54,274
Nov 6, 2 PM $ 0.000293
-1.68%
$ 48,089 $ 53,088
Nov 6, 1 PM $ 0.000304
+3.40%
$ 49,895 $ 51,468
Nov 6, 12 PM $ 0.0003
-0.66%
$ 49,238 $ 50,288
Nov 6, 11 AM $ 0.000291
+0.34%
$ 47,761 $ 50,367
Nov 6, 10 AM $ 0.000298
-2.30%
$ 48,910 $ 49,209
Nov 6, 9 AM $ 0.0003
-1.64%
$ 49,238 $ 51,262
Nov 6, 8 AM $ 0.000305
-0.33%
$ 50,059 $ 50,978