Ferrum Network Historical Data

FRM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000306
+3.73%
$ 50,223 $ 50,886
Nov 6, 6 AM $ 0.000291
-0.34%
$ 47,761 $ 48,922
Nov 6, 5 AM $ 0.000292
+0.00%
$ 47,925 $ 49,228
Nov 6, 4 AM $ 0.000291
-3.96%
$ 47,761 $ 48,312
Nov 6, 3 AM $ 0.000299
+1.70%
$ 49,074 $ 49,799
Nov 6, 2 AM $ 0.000296
+0.68%
$ 48,582 $ 47,692
Nov 6, 1 AM $ 0.000302
+2.03%
$ 49,566 $ 47,946
Nov 6, 12 AM $ 0.000296
-1.33%
$ 48,582 $ 47,069
Nov 5, 11 PM $ 0.000295
-2.96%
$ 48,417 $ 48,622
Nov 5, 10 PM $ 0.000299
+1.36%
$ 49,074 $ 48,785
Nov 5, 9 PM $ 0.000295
-3.59%
$ 48,417 $ 45,777
Nov 5, 8 PM $ 0.000303
+1.68%
$ 49,730 $ 48,099
Nov 5, 7 PM $ 0.000304
+0.66%
$ 49,895 $ 45,891
Nov 5, 6 PM $ 0.000292
-1.35%
$ 47,925 $ 47,299
Nov 5, 5 PM $ 0.000292
-3.95%
$ 47,925 $ 45,402
Nov 5, 4 PM $ 0.000299
-0.33%
$ 49,074 $ 45,550
Nov 5, 3 PM $ 0.000305
+2.35%
$ 50,059 $ 45,478
Nov 5, 2 PM $ 0.000306
+5.52%
$ 50,223 $ 46,050
Nov 5, 1 PM $ 0.000292
-1.68%
$ 47,925 $ 44,199
Nov 5, 12 PM $ 0.000295
-2.96%
$ 48,417 $ 46,706
Nov 5, 11 AM $ 0.000295
-1.34%
$ 48,417 $ 48,559
Nov 5, 10 AM $ 0.000291
-0.34%
$ 47,761 $ 47,925
Nov 5, 9 AM $ 0.000294
-0.68%
$ 48,253 $ 47,313
Nov 5, 8 AM $ 0.000293
-2.33%
$ 48,089 $ 48,771
Nov 5, 7 AM $ 0.000295
-0.67%
$ 48,417 $ 50,141
Nov 5, 6 AM $ 0.000298
+0.34%
$ 48,910 $ 50,664
Nov 5, 5 AM $ 0.000297
-2.94%
$ 48,746 $ 49,989
Nov 5, 4 AM $ 0.000294
-2.65%
$ 48,253 $ 50,127
Nov 5, 3 AM $ 0.000305
+3.39%
$ 50,059 $ 52,199
Nov 5, 2 AM $ 0.000296
+0.00%
$ 48,582 $ 50,452
Nov 5, 1 AM $ 0.000298
-0.33%
$ 48,910 $ 50,514
Nov 5, 12 AM $ 0.000298
-2.30%
$ 48,910 $ 52,262
Nov 4, 11 PM $ 0.0003
-1.96%
$ 49,238 $ 52,374
Nov 4, 10 PM $ 0.000306
+5.52%
$ 50,223 $ 53,131
Nov 4, 9 PM $ 0.000291
-0.68%
$ 47,761 $ 50,814
Nov 4, 8 PM $ 0.000294
+1.38%
$ 48,253 $ 51,569
Nov 4, 7 PM $ 0.000291
-1.69%
$ 47,761 $ 52,553
Nov 4, 6 PM $ 0.000291
-2.68%
$ 47,761 $ 53,481
Nov 4, 5 PM $ 0.000293
+1.03%
$ 48,089 $ 54,261
Nov 4, 4 PM $ 0.000301
+2.38%
$ 49,402 $ 52,082
Nov 4, 3 PM $ 0.000305
+2.69%
$ 50,059 $ 52,384
Nov 4, 2 PM $ 0.000303
+0.66%
$ 49,730 $ 52,439
Nov 4, 1 PM $ 0.000298
+2.05%
$ 48,910 $ 53,193
Nov 4, 12 PM $ 0.000293
+1.03%
$ 48,089 $ 50,813
Nov 4, 11 AM $ 0.000294
-3.92%
$ 48,253 $ 49,480
Nov 4, 10 AM $ 0.000294
-3.61%
$ 48,253 $ 52,384
Nov 4, 9 AM $ 0.000295
-1.01%
$ 48,417 $ 53,707
Nov 4, 8 AM $ 0.000291
-0.68%
$ 47,761 $ 51,495
Nov 4, 7 AM $ 0.000304
+3.75%
$ 49,895 $ 49,755
Nov 4, 6 AM $ 0.000305
+1.33%
$ 50,059 $ 49,249