Ferrum Network Historical Data

FRM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00029
-4.29%
$ 47,597 $ 49,669
Nov 4, 4 AM $ 0.000295
-0.34%
$ 48,417 $ 49,963
Nov 4, 3 AM $ 0.000293
-4.25%
$ 48,089 $ 48,160
Nov 4, 2 AM $ 0.000302
+2.37%
$ 49,566 $ 48,887
Nov 4, 1 AM $ 0.000299
-0.33%
$ 49,074 $ 49,489
Nov 4, 12 AM $ 0.000296
-0.34%
$ 48,582 $ 49,130
Nov 3, 11 PM $ 0.000299
-0.66%
$ 49,074 $ 49,021
Nov 3, 10 PM $ 0.000294
-1.01%
$ 48,253 $ 47,881
Nov 3, 9 PM $ 0.000301
+2.38%
$ 49,402 $ 47,617
Nov 3, 8 PM $ 0.000305
+0.00%
$ 50,059 $ 47,675
Nov 3, 7 PM $ 0.000294
+0.68%
$ 48,253 $ 48,987
Nov 3, 6 PM $ 0.000304
+2.36%
$ 49,895 $ 45,790
Nov 3, 5 PM $ 0.000292
-2.34%
$ 47,925 $ 46,071
Nov 3, 4 PM $ 0.000295
+0.00%
$ 48,417 $ 46,602
Nov 3, 3 PM $ 0.000302
+3.07%
$ 49,566 $ 45,752
Nov 3, 2 PM $ 0.000303
+3.77%
$ 49,730 $ 46,109
Nov 3, 1 PM $ 0.000303
-0.66%
$ 49,730 $ 46,119
Nov 3, 12 PM $ 0.000292
-0.34%
$ 47,925 $ 48,884
Nov 3, 11 AM $ 0.000296
+1.37%
$ 48,582 $ 47,974
Nov 3, 10 AM $ 0.000306
+4.08%
$ 50,223 $ 46,361
Nov 3, 9 AM $ 0.000305
+1.67%
$ 50,059 $ 47,898
Nov 3, 8 AM $ 0.000305
+0.66%
$ 50,059 $ 47,062
Nov 3, 7 AM $ 0.000299
-0.66%
$ 49,074 $ 47,367
Nov 3, 6 AM $ 0.000302
+3.78%
$ 49,566 $ 46,524
Nov 3, 5 AM $ 0.000306
+2.00%
$ 50,223 $ 45,075
Nov 3, 4 AM $ 0.000302
-0.66%
$ 49,566 $ 46,550
Nov 3, 3 AM $ 0.000303
+2.36%
$ 49,730 $ 47,867
Nov 3, 2 AM $ 0.000291
-4.28%
$ 47,761 $ 46,938
Nov 3, 1 AM $ 0.0003
+1.69%
$ 49,238 $ 47,312
Nov 3, 12 AM $ 0.000292
+0.69%
$ 47,925 $ 46,060
Nov 2, 11 PM $ 0.000301
+0.33%
$ 49,402 $ 46,630
Nov 2, 10 PM $ 0.000298
+0.34%
$ 48,910 $ 48,733
Nov 2, 9 PM $ 0.0003
+0.33%
$ 49,238 $ 49,245
Nov 2, 8 PM $ 0.000306
+5.15%
$ 50,223 $ 49,030
Nov 2, 7 PM $ 0.000291
-2.02%
$ 47,761 $ 47,789
Nov 2, 6 PM $ 0.00029
-4.61%
$ 47,597 $ 48,307
Nov 2, 5 PM $ 0.000291
-3.96%
$ 47,761 $ 49,755
Nov 2, 4 PM $ 0.000305
+1.67%
$ 50,059 $ 49,374
Nov 2, 3 PM $ 0.000293
-0.68%
$ 48,089 $ 48,158
Nov 2, 2 PM $ 0.000302
+1.68%
$ 49,566 $ 47,510
Nov 2, 1 PM $ 0.000292
-1.35%
$ 47,925 $ 48,428
Nov 2, 12 PM $ 0.000297
-2.62%
$ 48,746 $ 48,571
Nov 2, 11 AM $ 0.000295
+0.34%
$ 48,417 $ 48,271
Nov 2, 10 AM $ 0.000301
-0.33%
$ 49,402 $ 48,622
Nov 2, 9 AM $ 0.00029
-2.68%
$ 47,597 $ 50,791
Nov 2, 8 AM $ 0.000303
+0.00%
$ 49,730 $ 49,842
Nov 2, 7 AM $ 0.000297
+0.68%
$ 48,746 $ 52,223
Nov 2, 6 AM $ 0.000301
+0.67%
$ 49,402 $ 51,881
Nov 2, 5 AM $ 0.000304
-0.65%
$ 49,895 $ 53,847
Nov 2, 4 AM $ 0.000293
-2.01%
$ 48,089 $ 55,945