Ferrum Network Historical Data

FRM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000301
+1.35%
$ 49,402 $ 54,769
Nov 2, 2 AM $ 0.000305
+0.99%
$ 50,059 $ 53,587
Nov 2, 1 AM $ 0.000302
+2.72%
$ 49,566 $ 55,517
Nov 2, 12 AM $ 0.000305
+0.00%
$ 50,059 $ 54,126
Nov 1, 11 PM $ 0.000301
+1.35%
$ 49,402 $ 55,220
Nov 1, 10 PM $ 0.000306
+4.44%
$ 50,223 $ 53,676
Nov 1, 9 PM $ 0.000298
+1.36%
$ 48,910 $ 53,061
Nov 1, 8 PM $ 0.000295
-3.59%
$ 48,417 $ 51,716
Nov 1, 7 PM $ 0.000298
+0.68%
$ 48,910 $ 54,042
Nov 1, 6 PM $ 0.000293
-0.68%
$ 48,089 $ 53,577
Nov 1, 5 PM $ 0.000297
+0.34%
$ 48,746 $ 53,584
Nov 1, 4 PM $ 0.000295
-1.34%
$ 48,417 $ 53,376
Nov 1, 3 PM $ 0.000303
+2.02%
$ 49,730 $ 53,802
Nov 1, 2 PM $ 0.000295
-1.01%
$ 48,417 $ 53,332
Nov 1, 1 PM $ 0.000298
-1.65%
$ 48,910 $ 53,342
Nov 1, 12 PM $ 0.000303
+1.34%
$ 49,730 $ 54,205
Nov 1, 11 AM $ 0.000304
+2.70%
$ 49,895 $ 55,213
Nov 1, 10 AM $ 0.000301
-1.63%
$ 49,402 $ 55,067
Nov 1, 9 AM $ 0.000298
+2.05%
$ 48,910 $ 55,268
Nov 1, 8 AM $ 0.0003
-0.99%
$ 49,238 $ 51,672
Nov 1, 7 AM $ 0.000294
-2.00%
$ 48,253 $ 52,693
Nov 1, 6 AM $ 0.000293
-3.93%
$ 48,089 $ 52,380
Nov 1, 5 AM $ 0.000303
+3.41%
$ 49,730 $ 52,497
Nov 1, 4 AM $ 0.000306
+0.33%
$ 50,223 $ 50,949
Nov 1, 3 AM $ 0.000306
+3.73%
$ 50,223 $ 49,987
Nov 1, 2 AM $ 0.000301
+3.79%
$ 49,402 $ 48,468
Nov 1, 1 AM $ 0.000295
+0.68%
$ 48,417 $ 46,943
Nov 1, 12 AM $ 0.000298
+2.76%
$ 48,910 $ 46,403
Oct 31, 11 PM $ 0.000306
+0.33%
$ 50,223 $ 46,458
Oct 31, 10 PM $ 0.000299
+2.75%
$ 49,074 $ 48,840
Oct 31, 9 PM $ 0.000291
+0.00%
$ 47,761 $ 46,914
Oct 31, 8 PM $ 0.000301
-0.99%
$ 49,402 $ 47,179
Oct 31, 7 PM $ 0.00029
-5.23%
$ 47,597 $ 46,162
Oct 31, 6 PM $ 0.000304
+3.40%
$ 49,895 $ 48,466
Oct 31, 5 PM $ 0.000297
-1.98%
$ 48,746 $ 46,962
Oct 31, 4 PM $ 0.000291
-1.69%
$ 47,761 $ 49,116
Oct 31, 3 PM $ 0.000305
+3.04%
$ 50,059 $ 47,374
Oct 31, 2 PM $ 0.000299
+1.01%
$ 49,074 $ 49,044
Oct 31, 1 PM $ 0.000306
+1.66%
$ 50,223 $ 48,489
Oct 31, 12 PM $ 0.000303
+4.48%
$ 49,730 $ 47,889
Oct 31, 11 AM $ 0.000306
+0.00%
$ 50,223 $ 45,620
Oct 31, 10 AM $ 0.000305
+2.35%
$ 50,059 $ 47,404
Oct 31, 9 AM $ 0.000303
+1.68%
$ 49,730 $ 46,980
Oct 31, 8 AM $ 0.000299
-1.64%
$ 49,074 $ 46,888
Oct 31, 7 AM $ 0.000293
+1.03%
$ 48,089 $ 47,890
Oct 31, 6 AM $ 0.000303
+3.41%
$ 49,730 $ 45,177
Oct 31, 5 AM $ 0.000294
+0.34%
$ 48,253 $ 45,893
Oct 31, 4 AM $ 0.000305
-0.33%
$ 50,059 $ 46,346
Oct 31, 3 AM $ 0.000304
+1.67%
$ 49,895 $ 48,913
Oct 31, 2 AM $ 0.000297
-2.30%
$ 48,746 $ 48,094