Ferrum Network Historical Data

FRM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000294
-3.29%
$ 48,253 $ 49,683
Oct 31, 12 AM $ 0.000301
+2.73%
$ 49,402 $ 50,403
Oct 30, 11 PM $ 0.000302
+2.37%
$ 49,566 $ 48,643
Oct 30, 10 PM $ 0.000294
-1.34%
$ 48,253 $ 49,388
Oct 30, 9 PM $ 0.000292
-3.63%
$ 47,925 $ 48,964
Oct 30, 8 PM $ 0.000301
+2.73%
$ 49,402 $ 50,383
Oct 30, 7 PM $ 0.000301
+1.35%
$ 49,402 $ 48,709
Oct 30, 6 PM $ 0.000292
-1.35%
$ 47,925 $ 49,068
Oct 30, 5 PM $ 0.000292
-1.68%
$ 47,925 $ 49,615
Oct 30, 4 PM $ 0.000294
-3.61%
$ 48,253 $ 49,142
Oct 30, 3 PM $ 0.000294
-2.33%
$ 48,253 $ 50,636
Oct 30, 2 PM $ 0.000306
+2.34%
$ 50,223 $ 49,654
Oct 30, 1 PM $ 0.000295
-0.34%
$ 48,417 $ 49,474
Oct 30, 12 PM $ 0.000298
+2.41%
$ 48,910 $ 50,511
Oct 30, 11 AM $ 0.00029
-3.65%
$ 47,597 $ 49,041
Oct 30, 10 AM $ 0.000292
-4.58%
$ 47,925 $ 51,443
Oct 30, 9 AM $ 0.000294
+1.03%
$ 48,253 $ 52,130
Oct 30, 9 AM $ 0.000294
+1.03%
$ 48,253 $ 52,130
Oct 30, 8 AM $ 0.000303
+3.77%
$ 49,730 $ 49,029
Oct 30, 8 AM $ 0.000303
+3.77%
$ 49,730 $ 49,029
Oct 30, 7 AM $ 0.000306
+2.00%
$ 50,223 $ 49,823
Oct 30, 7 AM $ 0.000306
+2.00%
$ 50,223 $ 49,823
Oct 30, 6 AM $ 0.000305
+2.35%
$ 50,059 $ 50,840
Oct 30, 6 AM $ 0.000305
+2.35%
$ 50,059 $ 50,840
Oct 30, 5 AM $ 0.000296
+1.37%
$ 48,089 $ 51,080
Oct 30, 5 AM $ 0.000296
+1.37%
$ 48,089 $ 51,080
Oct 30, 4 AM $ 0.000299
+0.34%
$ 49,074 $ 48,800
Oct 30, 4 AM $ 0.000299
+0.34%
$ 49,074 $ 48,800
Oct 30, 3 AM $ 0.000299
+1.70%
$ 49,074 $ 48,779
Oct 30, 3 AM $ 0.000299
+1.70%
$ 49,074 $ 48,779
Oct 30, 2 AM $ 0.00029
-0.34%
$ 47,597 $ 47,827
Oct 30, 2 AM $ 0.00029
-0.34%
$ 47,597 $ 47,827
Oct 30, 1 AM $ 0.000302
+1.34%
$ 49,566 $ 46,171
Oct 30, 1 AM $ 0.000302
+1.34%
$ 49,566 $ 46,171
Oct 30, 12 AM $ 0.000299
+3.10%
$ 49,074 $ 46,738
Oct 30, 12 AM $ 0.000299
+3.10%
$ 49,074 $ 46,738
Oct 29, 11 PM $ 0.000295
+0.68%
$ 48,417 $ 45,328
Oct 29, 11 PM $ 0.000295
+0.68%
$ 48,417 $ 45,328
Oct 29, 10 PM $ 0.00029
-4.29%
$ 47,597 $ 45,620
Oct 29, 10 PM $ 0.00029
-4.29%
$ 47,597 $ 45,620
Oct 29, 9 PM $ 0.000296
+0.68%
$ 47,761 $ 48,186
Oct 29, 9 PM $ 0.000296
+0.68%
$ 47,761 $ 48,186
Oct 29, 8 PM $ 0.000303
+4.48%
$ 48,582 $ 47,004
Oct 29, 8 PM $ 0.000303
+4.48%
$ 48,582 $ 47,004
Oct 29, 7 PM $ 0.000298
+0.34%
$ 48,910 $ 46,132
Oct 29, 7 PM $ 0.000298
+0.34%
$ 48,910 $ 46,132
Oct 29, 6 PM $ 0.000291
-3.00%
$ 47,761 $ 47,292
Oct 29, 6 PM $ 0.000291
-3.00%
$ 47,761 $ 47,292
Oct 29, 5 PM $ 0.000296
+1.02%
$ 48,582 $ 47,902
Oct 29, 5 PM $ 0.000296
+1.02%
$ 48,582 $ 47,902