Ferrum Network Historical Data

FRM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000298
+2.05%
$ 48,910 $ 46,548
Oct 29, 4 PM $ 0.000298
+2.05%
$ 48,910 $ 46,548
Oct 29, 3 PM $ 0.000291
-3.00%
$ 47,761 $ 47,423
Oct 29, 3 PM $ 0.000291
-3.00%
$ 47,761 $ 47,423
Oct 29, 2 PM $ 0.000299
+1.01%
$ 49,074 $ 50,036
Oct 29, 2 PM $ 0.000299
+1.01%
$ 49,074 $ 50,036
Oct 29, 1 PM $ 0.000296
-2.63%
$ 47,925 $ 49,276
Oct 29, 1 PM $ 0.000296
-2.63%
$ 47,925 $ 49,276
Oct 29, 12 PM $ 0.000297
-0.67%
$ 48,253 $ 49,921
Oct 29, 12 PM $ 0.000297
-0.67%
$ 48,253 $ 49,921
Oct 29, 11 AM $ 0.000294
-2.33%
$ 48,253 $ 49,246
Oct 29, 11 AM $ 0.000294
-2.33%
$ 48,253 $ 49,246
Oct 29, 10 AM $ 0.000295
-0.34%
$ 48,417 $ 48,689
Oct 29, 10 AM $ 0.000295
-0.34%
$ 48,417 $ 48,689
Oct 29, 9 AM $ 0.000298
+0.68%
$ 48,910 $ 47,996
Oct 29, 9 AM $ 0.000298
+0.68%
$ 48,910 $ 47,996
Oct 29, 8 AM $ 0.000298
-0.33%
$ 48,910 $ 48,275
Oct 29, 8 AM $ 0.000298
-0.33%
$ 48,910 $ 48,275
Oct 29, 7 AM $ 0.0003
-0.33%
$ 49,238 $ 48,965
Oct 29, 7 AM $ 0.0003
-0.33%
$ 49,238 $ 48,965
Oct 29, 6 AM $ 0.000305
+3.74%
$ 50,059 $ 48,645
Oct 29, 6 AM $ 0.000305
+3.74%
$ 50,059 $ 48,645
Oct 29, 5 AM $ 0.000306
+2.34%
$ 50,223 $ 48,864
Oct 29, 5 AM $ 0.000306
+2.34%
$ 50,223 $ 48,864
Oct 29, 4 AM $ 0.000297
+1.37%
$ 48,746 $ 50,204
Oct 29, 4 AM $ 0.000297
+1.37%
$ 48,746 $ 50,204
Oct 29, 3 AM $ 0.00029
-4.29%
$ 47,597 $ 49,875
Oct 29, 3 AM $ 0.00029
-4.29%
$ 47,597 $ 49,875
Oct 29, 2 AM $ 0.000303
+0.00%
$ 49,730 $ 52,183
Oct 29, 1 AM $ 0.00029
-4.92%
$ 47,597 $ 54,169
Oct 29, 12 AM $ 0.000296
-1.66%
$ 48,582 $ 55,351
Oct 28, 11 PM $ 0.00029
-2.03%
$ 47,597 $ 54,558
Oct 28, 10 PM $ 0.000294
-3.29%
$ 48,253 $ 53,187
Oct 28, 9 PM $ 0.000299
+0.67%
$ 49,074 $ 55,079
Oct 28, 8 PM $ 0.000292
-2.67%
$ 49,238 $ 53,860
Oct 28, 7 PM $ 0.000302
+0.33%
$ 48,417 $ 54,023
Oct 28, 6 PM $ 0.000299
-0.33%
$ 49,074 $ 54,521
Oct 28, 5 PM $ 0.000294
-2.33%
$ 48,253 $ 54,663
Oct 28, 4 PM $ 0.000299
+0.67%
$ 49,074 $ 54,806
Oct 28, 3 PM $ 0.000296
-1.66%
$ 48,582 $ 52,734
Oct 28, 2 PM $ 0.000296
-2.63%
$ 48,582 $ 52,246
Oct 28, 1 PM $ 0.000299
+1.36%
$ 49,074 $ 51,271
Oct 28, 12 PM $ 0.000291
-3.64%
$ 49,402 $ 50,228
Oct 28, 11 AM $ 0.000298
+1.36%
$ 47,925 $ 52,082
Oct 28, 10 AM $ 0.000306
+0.33%
$ 50,223 $ 51,088
Oct 28, 9 AM $ 0.000305
+2.35%
$ 50,059 $ 52,896
Oct 28, 8 AM $ 0.000295
-0.34%
$ 48,417 $ 53,017
Oct 28, 7 AM $ 0.000303
+1.68%
$ 49,730 $ 53,638
Oct 28, 6 AM $ 0.0003
+1.01%
$ 49,238 $ 53,869
Oct 28, 5 AM $ 0.00029
-0.68%
$ 47,597 $ 53,312