Ferrum Network Historical Data

FRM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00029
-3.33%
$ 47,597 $ 53,948
Oct 28, 3 AM $ 0.00029
-5.23%
$ 47,597 $ 53,180
Oct 28, 2 AM $ 0.000291
-3.96%
$ 47,761 $ 54,838
Oct 28, 1 AM $ 0.000298
-1.97%
$ 48,910 $ 53,267
Oct 28, 12 AM $ 0.000295
+0.00%
$ 48,417 $ 53,266
Oct 27, 11 PM $ 0.000291
-4.90%
$ 47,761 $ 51,019
Oct 27, 10 PM $ 0.000304
+4.83%
$ 49,895 $ 53,043
Oct 27, 9 PM $ 0.000303
+2.02%
$ 49,730 $ 52,734
Oct 27, 8 PM $ 0.000305
+5.17%
$ 50,059 $ 49,627
Oct 27, 7 PM $ 0.000301
+0.00%
$ 49,402 $ 49,034
Oct 27, 6 PM $ 0.000299
+0.34%
$ 49,074 $ 51,574
Oct 27, 5 PM $ 0.000306
+4.79%
$ 50,223 $ 49,968
Oct 27, 4 PM $ 0.000299
+1.70%
$ 49,074 $ 50,179
Oct 27, 3 PM $ 0.000306
+0.99%
$ 50,223 $ 51,516
Oct 27, 2 PM $ 0.000301
+0.00%
$ 49,402 $ 54,135
Oct 27, 1 PM $ 0.000294
+0.34%
$ 48,253 $ 54,169
Oct 27, 12 PM $ 0.000295
-2.96%
$ 48,417 $ 52,177
Oct 27, 11 AM $ 0.000294
+0.34%
$ 47,925 $ 53,863
Oct 27, 10 AM $ 0.000302
+1.68%
$ 49,566 $ 52,088
Oct 27, 9 AM $ 0.000293
+1.03%
$ 48,089 $ 52,883
Oct 27, 8 AM $ 0.000291
-4.90%
$ 47,761 $ 50,907
Oct 27, 7 AM $ 0.000298
-0.67%
$ 48,910 $ 52,199
Oct 27, 6 AM $ 0.000298
+0.68%
$ 48,910 $ 51,938
Oct 27, 5 AM $ 0.00029
-4.61%
$ 47,597 $ 52,086
Oct 27, 4 AM $ 0.000294
-3.61%
$ 48,253 $ 53,145
Oct 27, 3 AM $ 0.000306
+5.15%
$ 49,566 $ 52,881
Oct 27, 2 AM $ 0.000301
+2.03%
$ 49,402 $ 49,718
Oct 27, 1 AM $ 0.000294
-2.33%
$ 48,253 $ 49,595
Oct 27, 12 AM $ 0.000302
+3.78%
$ 49,566 $ 50,692
Oct 26, 11 PM $ 0.000302
+2.03%
$ 49,566 $ 49,178
Oct 26, 10 PM $ 0.000296
+0.00%
$ 48,582 $ 50,600
Oct 26, 9 PM $ 0.000293
-2.33%
$ 48,089 $ 50,957
Oct 26, 8 PM $ 0.000302
-1.31%
$ 49,566 $ 53,008
Oct 26, 7 PM $ 0.000297
+2.06%
$ 49,074 $ 52,468
Oct 26, 6 PM $ 0.000303
-0.33%
$ 47,761 $ 49,421
Oct 26, 5 PM $ 0.000295
-0.67%
$ 48,417 $ 52,633
Oct 26, 4 PM $ 0.000302
+3.78%
$ 49,566 $ 51,302
Oct 26, 3 PM $ 0.00029
-2.03%
$ 47,597 $ 50,065
Oct 26, 2 PM $ 0.000294
-3.29%
$ 48,253 $ 49,522
Oct 26, 1 PM $ 0.00029
-2.68%
$ 47,597 $ 50,942
Oct 26, 12 PM $ 0.000301
-0.33%
$ 49,402 $ 50,672
Oct 26, 11 AM $ 0.000305
+1.67%
$ 50,059 $ 52,285
Oct 26, 10 AM $ 0.000298
-1.32%
$ 48,910 $ 51,332
Oct 26, 9 AM $ 0.000292
-1.68%
$ 47,925 $ 52,200
Oct 26, 8 AM $ 0.000296
-1.99%
$ 48,582 $ 51,928
Oct 26, 7 AM $ 0.000306
+5.15%
$ 50,223 $ 52,404
Oct 26, 6 AM $ 0.000291
+0.34%
$ 47,761 $ 51,497
Oct 26, 5 AM $ 0.000297
-1.98%
$ 48,746 $ 50,057
Oct 26, 4 AM $ 0.000304
+3.05%
$ 49,895 $ 52,541
Oct 26, 3 AM $ 0.000291
-1.36%
$ 47,761 $ 50,814