Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000407
-10.68%
$66,766 $25,001
May 13, 2025 $0.000455
-10.70%
$74,755 $31,262
May 12, 2025 $0.00051
+0.12%
$83,716 $24,224
May 11, 2025 $0.00051
-31.96%
$83,627 $26,551
May 10, 2025 $0.000651
-21.70%
$106,870 $14,212
May 9, 2025 $0.000833
+0.07%
$136,787 $131,640
May 8, 2025 $0.000825
-0.72%
$135,404 $136,210
May 7, 2025 $0.000837
+62.93%
$137,375 $138,801
May 6, 2025 $0.000514
+6.25%
$84,329 $17,326
May 5, 2025 $0.000484
+3.25%
$79,372 $16,775
May 4, 2025 $0.000468
+12.35%
$76,877 $18,788
May 3, 2025 $0.000876
+3.79%
$143,775 $134,321
May 2, 2025 $0.000843
-2.54%
$138,359 $123,301
May 1, 2025 $0.00088
+0.57%
$144,432 $126,162
Apr 30, 2025 $0.000885
+2.91%
$145,252 $134,389
Apr 29, 2025 $0.00086
-1.67%
$141,149 $4,064
Apr 28, 2025 $0.000865
-3.74%
$142,029 $147,242
Apr 27, 2025 $0.000897
+0.22%
$147,222 $134,870
Apr 26, 2025 $0.000897
+3.10%
$147,222 $136,985
Apr 25, 2025 $0.000873
+0.92%
$143,283 $136,704
Apr 24, 2025 $0.000874
+0.46%
$143,447 $129,754
Apr 23, 2025 $0.000865
-5.98%
$141,970 $126,942
Apr 22, 2025 $0.000864
+4.10%
$141,806 $138,380
Apr 21, 2025 $0.00083
-4.08%
$136,225 $3,110
Apr 20, 2025 $0.000866
-0.46%
$142,134 $133,733
Apr 19, 2025 $0.000874
-0.46%
$143,447 $133,967
Apr 18, 2025 $0.000891
-17.50%
$146,237 $127,175
Apr 17, 2025 $0.00103
+0.88%
$168,887 $134,903
Apr 16, 2025 $0.00105
+2.59%
$171,760 $134,045
Apr 15, 2025 $0.00103
-0.20%
$168,230 $159,224
Apr 14, 2025 $0.00103
-0.74%
$168,575 $150,203
Apr 13, 2025 $0.00103
-12.21%
$169,832 $169,085
Apr 12, 2025 $0.00118
+0.27%
$194,156 $184,153
Apr 11, 2025 $0.00118
+13.25%
$193,636 $174,375
Apr 10, 2025 $0.00104
-11.73%
$170,980 $184,026
Apr 9, 2025 $0.00118
+7.21%
$193,694 $240,839
Apr 8, 2025 $0.0011
-10.47%
$180,663 $249,297
Apr 7, 2025 $0.00122
+5.38%
$200,365 $224,368
Apr 6, 2025 $0.00116
-23.49%
$189,653 $256,867
Apr 5, 2025 $0.00151
+20.86%
$247,895 $350,167
Apr 4, 2025 $0.00124
+4.59%
$204,121 $117,802
Apr 3, 2025 $0.00119
-14.00%
$194,977 $216,927
Apr 2, 2025 $0.00138
-12.77%
$225,775 $175,551
Apr 1, 2025 $0.00155
-17.61%
$253,785 $48,536
Mar 31, 2025 $0.00188
+2.71%
$308,020 $178,585
Mar 30, 2025 $0.00183
+2.81%
$299,902 $176,770
Mar 29, 2025 $0.00178
-5.59%
$292,942 $177,703
Mar 28, 2025 $0.0019
-8.16%
$311,753 $44,755
Mar 27, 2025 $0.00203
-1.85%
$333,585 $173,316
Mar 26, 2025 $0.00207
+15.24%
$340,033 $245,846