Ferrum Network Historical Data

FRM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000865
-5.98%
$ 141,970 $ 126,942
Apr 22, 2025 $ 0.000864
+4.10%
$ 141,806 $ 138,380
Apr 21, 2025 $ 0.00083
-4.08%
$ 136,225 $ 3,110
Apr 20, 2025 $ 0.000866
-0.46%
$ 142,134 $ 133,733
Apr 19, 2025 $ 0.000874
-0.46%
$ 143,447 $ 133,967
Apr 18, 2025 $ 0.000891
-17.50%
$ 146,237 $ 127,175
Apr 17, 2025 $ 0.00103
+0.88%
$ 168,887 $ 134,903
Apr 16, 2025 $ 0.00105
+2.59%
$ 171,760 $ 134,045
Apr 15, 2025 $ 0.00103
-0.20%
$ 168,230 $ 159,224
Apr 14, 2025 $ 0.00103
-0.74%
$ 168,575 $ 150,203
Apr 13, 2025 $ 0.00103
-12.21%
$ 169,832 $ 169,085
Apr 12, 2025 $ 0.00118
+0.27%
$ 194,156 $ 184,153
Apr 11, 2025 $ 0.00118
+13.25%
$ 193,636 $ 174,375
Apr 10, 2025 $ 0.00104
-11.73%
$ 170,980 $ 184,026
Apr 9, 2025 $ 0.00118
+7.21%
$ 193,694 $ 240,839
Apr 8, 2025 $ 0.0011
-10.47%
$ 180,663 $ 249,297
Apr 7, 2025 $ 0.00122
+5.38%
$ 200,365 $ 224,368
Apr 6, 2025 $ 0.00116
-23.49%
$ 189,653 $ 256,867
Apr 5, 2025 $ 0.00151
+20.86%
$ 247,895 $ 350,167
Apr 4, 2025 $ 0.00124
+4.59%
$ 204,121 $ 117,802
Apr 3, 2025 $ 0.00119
-14.00%
$ 194,977 $ 216,927
Apr 2, 2025 $ 0.00138
-12.77%
$ 225,775 $ 175,551
Apr 1, 2025 $ 0.00155
-17.61%
$ 253,785 $ 48,536
Mar 31, 2025 $ 0.00188
+2.71%
$ 308,020 $ 178,585
Mar 30, 2025 $ 0.00183
+2.81%
$ 299,902 $ 176,770
Mar 29, 2025 $ 0.00178
-5.59%
$ 292,942 $ 177,703
Mar 28, 2025 $ 0.0019
-8.16%
$ 311,753 $ 44,755
Mar 27, 2025 $ 0.00203
-1.85%
$ 333,585 $ 173,316
Mar 26, 2025 $ 0.00207
+15.24%
$ 340,033 $ 245,846
Mar 25, 2025 $ 0.0018
+2.87%
$ 295,054 $ 173,468
Mar 24, 2025 $ 0.00175
-3.13%
$ 287,069 $ 182,581
Mar 23, 2025 $ 0.00181
-3.39%
$ 296,326 $ 162,271
Mar 22, 2025 $ 0.00189
-1.32%
$ 309,520 $ 188,833
Mar 21, 2025 $ 0.00191
+4.98%
$ 313,656 $ 181,311
Mar 20, 2025 $ 0.00182
-6.35%
$ 298,769 $ 178,771
Mar 19, 2025 $ 0.00194
-3.53%
$ 318,765 $ 200,328
Mar 18, 2025 $ 0.00201
-9.66%
$ 330,425 $ 255,817
Mar 17, 2025 $ 0.00225
+9.08%
$ 369,124 $ 192,142
Mar 16, 2025 $ 0.00206
-7.12%
$ 338,176 $ 164,166
Mar 15, 2025 $ 0.00222
-0.98%
$ 364,099 $ 53,830
Mar 14, 2025 $ 0.0023
+72.85%
$ 378,554 $ 213,305
Mar 13, 2025 $ 0.00134
+5.78%
$ 219,225 $ 216,237
Mar 12, 2025 $ 0.00126
+4.10%
$ 207,433 $ 243,536
Mar 11, 2025 $ 0.00121
-9.14%
$ 199,271 $ 28,632
Mar 10, 2025 $ 0.00136
-5.15%
$ 223,499 $ 160,847
Mar 9, 2025 $ 0.00143
+5.24%
$ 235,096 $ 252,498
Mar 8, 2025 $ 0.00136
-8.43%
$ 222,428 $ 224,083
Mar 7, 2025 $ 0.00147
+10.20%
$ 241,763 $ 248,115
Mar 6, 2025 $ 0.00131
+7.68%
$ 215,370 $ 309,047
Mar 5, 2025 $ 0.00121
+56.40%
$ 198,613 $ 77,462