Ferrum Network Historical Data

FRM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000157
-3.09%
$ 25,768 $ 55,652
Mar 24, 10 PM $ 0.000158
-4.24%
$ 25,932 $ 51,330
Mar 24, 9 PM $ 0.000165
+1.85%
$ 27,081 $ 53,822
Mar 24, 8 PM $ 0.000162
-2.41%
$ 26,589 $ 52,382
Mar 24, 7 PM $ 0.000161
-4.73%
$ 26,424 $ 53,652
Mar 24, 6 PM $ 0.000165
+5.10%
$ 27,081 $ 54,071
Mar 24, 5 PM $ 0.000157
-5.42%
$ 25,768 $ 49,647
Mar 24, 4 PM $ 0.000166
+1.22%
$ 27,245 $ 52,622
Mar 24, 3 PM $ 0.000158
-5.39%
$ 25,932 $ 51,388
Mar 24, 2 PM $ 0.000165
+5.10%
$ 27,081 $ 52,767
Mar 24, 1 PM $ 0.000161
-1.23%
$ 26,424 $ 48,158
Mar 24, 12 PM $ 0.000161
-1.83%
$ 26,424 $ 50,023
Mar 24, 11 AM $ 0.000169
+1.81%
$ 27,737 $ 50,965
Mar 24, 10 AM $ 0.00016
-4.19%
$ 26,260 $ 49,101
Mar 24, 9 AM $ 0.000168
+1.82%
$ 27,573 $ 48,827
Mar 24, 8 AM $ 0.000161
-3.01%
$ 26,424 $ 51,138
Mar 24, 7 AM $ 0.000159
-5.36%
$ 26,096 $ 49,061
Mar 24, 6 AM $ 0.00016
-1.23%
$ 26,260 $ 50,998
Mar 24, 5 AM $ 0.000163
+3.16%
$ 26,753 $ 48,833
Mar 24, 4 AM $ 0.000157
-1.88%
$ 25,768 $ 48,625
Mar 24, 3 AM $ 0.00016
-0.62%
$ 26,260 $ 48,431
Mar 24, 2 AM $ 0.000168
+3.70%
$ 27,573 $ 48,237
Mar 24, 1 AM $ 0.000167
+3.09%
$ 27,409 $ 49,556
Mar 24, 12 AM $ 0.000167
+2.45%
$ 27,409 $ 49,501
Mar 23, 11 PM $ 0.000164
-0.61%
$ 26,917 $ 48,874
Mar 23, 10 PM $ 0.000168
+1.82%
$ 27,573 $ 51,033
Mar 23, 9 PM $ 0.000169
+4.32%
$ 27,737 $ 49,101
Mar 23, 8 PM $ 0.000161
-3.01%
$ 26,424 $ 50,427
Mar 23, 7 PM $ 0.000166
+3.11%
$ 27,245 $ 52,068
Mar 23, 6 PM $ 0.000161
-3.01%
$ 26,424 $ 50,609
Mar 23, 5 PM $ 0.000161
+2.55%
$ 26,424 $ 51,628
Mar 23, 4 PM $ 0.000167
+1.83%
$ 27,409 $ 51,897
Mar 23, 3 PM $ 0.000164
+2.50%
$ 26,917 $ 54,340
Mar 23, 2 PM $ 0.000157
-7.10%
$ 25,768 $ 52,259
Mar 23, 1 PM $ 0.000168
+7.01%
$ 27,573 $ 55,577
Mar 23, 12 PM $ 0.000157
-3.68%
$ 25,768 $ 51,404
Mar 23, 11 AM $ 0.000164
+1.23%
$ 26,917 $ 54,473
Mar 23, 10 AM $ 0.000169
+0.00%
$ 27,737 $ 56,346
Mar 23, 9 AM $ 0.000162
-1.22%
$ 26,589 $ 57,429
Mar 23, 8 AM $ 0.000164
+1.86%
$ 26,917 $ 56,761
Mar 23, 7 AM $ 0.000164
+3.80%
$ 26,917 $ 53,837
Mar 23, 6 AM $ 0.000158
-2.47%
$ 25,932 $ 53,372
Mar 23, 5 AM $ 0.000161
+0.00%
$ 26,424 $ 55,581
Mar 23, 4 AM $ 0.000167
-0.60%
$ 27,409 $ 58,315
Mar 23, 3 AM $ 0.00016
-3.03%
$ 26,260 $ 54,626
Mar 23, 2 AM $ 0.000159
-2.45%
$ 26,096 $ 57,743
Mar 23, 1 AM $ 0.000168
+1.20%
$ 27,573 $ 56,434
Mar 23, 12 AM $ 0.000167
+1.83%
$ 27,409 $ 54,981
Mar 22, 11 PM $ 0.000157
-3.68%
$ 25,768 $ 54,621
Mar 22, 10 PM $ 0.000168
+3.07%
$ 27,573 $ 56,267