Ferrum Network Historical Data

FRM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000303
+0.33%
$ 49,730 $ 51,196
Oct 26, 1 AM $ 0.0003
+2.74%
$ 49,238 $ 52,139
Oct 26, 12 AM $ 0.000305
+2.35%
$ 50,059 $ 49,128
Oct 25, 11 PM $ 0.000297
+0.00%
$ 48,746 $ 50,291
Oct 25, 10 PM $ 0.000305
+3.39%
$ 50,059 $ 50,703
Oct 25, 9 PM $ 0.000304
+2.36%
$ 49,895 $ 49,264
Oct 25, 8 PM $ 0.000294
+0.34%
$ 48,253 $ 49,726
Oct 25, 7 PM $ 0.000299
+0.34%
$ 49,074 $ 49,445
Oct 25, 6 PM $ 0.000305
+2.01%
$ 50,059 $ 51,613
Oct 25, 5 PM $ 0.000297
+2.41%
$ 48,746 $ 52,305
Oct 25, 4 PM $ 0.000299
-0.66%
$ 49,074 $ 50,019
Oct 25, 3 PM $ 0.000291
-3.96%
$ 47,761 $ 51,655
Oct 25, 2 PM $ 0.000295
-2.32%
$ 48,417 $ 52,260
Oct 25, 1 PM $ 0.0003
+3.09%
$ 49,238 $ 52,005
Oct 25, 12 PM $ 0.000291
-3.96%
$ 47,761 $ 49,691
Oct 25, 11 AM $ 0.000299
+3.10%
$ 49,074 $ 51,061
Oct 25, 10 AM $ 0.000296
+1.37%
$ 48,582 $ 49,524
Oct 25, 9 AM $ 0.000305
+3.39%
$ 50,059 $ 49,364
Oct 25, 8 AM $ 0.000296
-2.63%
$ 48,582 $ 48,827
Oct 25, 7 AM $ 0.0003
-1.64%
$ 49,238 $ 49,018
Oct 25, 6 AM $ 0.000291
-4.59%
$ 47,761 $ 49,758
Oct 25, 5 AM $ 0.00029
-5.23%
$ 47,597 $ 47,325
Oct 25, 4 AM $ 0.000302
+0.67%
$ 49,566 $ 49,709
Oct 25, 3 AM $ 0.000291
-0.34%
$ 47,761 $ 49,724
Oct 25, 2 AM $ 0.000299
+0.67%
$ 49,074 $ 47,659
Oct 25, 1 AM $ 0.000303
+1.34%
$ 49,730 $ 49,110
Oct 25, 12 AM $ 0.000298
-1.65%
$ 48,910 $ 51,176
Oct 24, 11 PM $ 0.000305
+2.35%
$ 50,059 $ 52,376
Oct 24, 10 PM $ 0.000293
+0.34%
$ 48,089 $ 51,180
Oct 24, 9 PM $ 0.000306
+1.66%
$ 50,223 $ 49,716
Oct 24, 8 PM $ 0.000293
+0.34%
$ 48,089 $ 51,434
Oct 24, 7 PM $ 0.000303
+2.02%
$ 49,730 $ 50,339
Oct 24, 6 PM $ 0.000302
+4.14%
$ 49,566 $ 50,006
Oct 24, 5 PM $ 0.000292
-1.35%
$ 47,925 $ 47,541
Oct 24, 4 PM $ 0.000302
+3.78%
$ 49,566 $ 48,799
Oct 24, 3 PM $ 0.000301
+0.33%
$ 49,402 $ 48,281
Oct 24, 2 PM $ 0.000294
-2.00%
$ 48,253 $ 50,236
Oct 24, 1 PM $ 0.000304
+4.11%
$ 49,895 $ 50,549
Oct 24, 12 PM $ 0.000292
-1.68%
$ 47,925 $ 49,535
Oct 24, 11 AM $ 0.0003
+1.35%
$ 49,238 $ 50,453
Oct 24, 10 AM $ 0.000296
-1.66%
$ 48,582 $ 49,536
Oct 24, 9 AM $ 0.000301
+0.00%
$ 49,402 $ 51,032
Oct 24, 8 AM $ 0.00029
-2.68%
$ 47,597 $ 51,150
Oct 24, 7 AM $ 0.000295
-2.64%
$ 48,417 $ 50,592
Oct 24, 6 AM $ 0.000306
+2.34%
$ 50,223 $ 50,459
Oct 24, 5 AM $ 0.000303
+0.33%
$ 49,730 $ 52,096
Oct 24, 4 AM $ 0.000305
+1.67%
$ 50,059 $ 53,277
Oct 24, 3 AM $ 0.000292
-0.68%
$ 47,925 $ 52,803
Oct 24, 2 AM $ 0.000304
+3.75%
$ 49,895 $ 51,473
Oct 24, 1 AM $ 0.0003
+0.33%
$ 49,074 $ 51,118