Ferrum Network Historical Data

FRM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000306
+5.15%
$ 50,223 $ 50,663
Oct 23, 11 PM $ 0.000305
+0.99%
$ 50,059 $ 50,323
Oct 23, 10 PM $ 0.000301
+0.67%
$ 49,402 $ 51,903
Oct 23, 9 PM $ 0.000306
+3.03%
$ 50,223 $ 52,371
Oct 23, 8 PM $ 0.000303
+0.66%
$ 49,730 $ 51,371
Oct 23, 7 PM $ 0.000292
-1.68%
$ 47,925 $ 51,580
Oct 23, 6 PM $ 0.000303
+1.00%
$ 49,730 $ 50,652
Oct 23, 5 PM $ 0.00029
+0.00%
$ 47,597 $ 51,364
Oct 23, 4 PM $ 0.000304
+0.00%
$ -- $ 49,303
Oct 23, 10 AM $ 0.000328
-2.96%
$ 53,834 $ 52,391
Oct 23, 9 AM $ 0.000344
+2.69%
$ 56,460 $ 53,072
Oct 23, 8 AM $ 0.00033
-3.79%
$ 55,147 $ 53,506
Oct 23, 7 AM $ 0.000342
+4.59%
$ 56,131 $ 56,141
Oct 23, 6 AM $ 0.000328
-1.80%
$ 53,834 $ 52,428
Oct 23, 5 AM $ 0.000339
-1.17%
$ 55,639 $ 53,260
Oct 23, 4 AM $ 0.000328
-3.53%
$ 53,834 $ 54,891
Oct 23, 3 AM $ 0.000343
+2.39%
$ 56,296 $ 53,805
Oct 23, 2 AM $ 0.000338
+0.60%
$ 55,475 $ 52,824
Oct 23, 1 AM $ 0.000327
-0.91%
$ 53,669 $ 53,966
Oct 23, 12 AM $ 0.000344
+0.58%
$ 56,460 $ 53,157
Oct 22, 11 PM $ 0.000344
+4.24%
$ 56,460 $ 53,726
Oct 22, 10 PM $ 0.000335
-1.18%
$ 54,983 $ 51,660
Oct 22, 9 PM $ 0.000343
+0.29%
$ 56,296 $ 52,030
Oct 22, 8 PM $ 0.000337
+0.90%
$ 55,311 $ 53,336
Oct 22, 7 PM $ 0.000328
-4.09%
$ 53,834 $ 52,418
Oct 22, 6 PM $ 0.000341
+1.79%
$ 55,967 $ 54,429
Oct 22, 5 PM $ 0.000331
+1.22%
$ 54,326 $ 52,493
Oct 22, 4 PM $ 0.000327
-4.39%
$ 54,654 $ 51,565
Oct 22, 3 PM $ 0.000335
+0.00%
$ 54,983 $ 55,015
Oct 22, 2 PM $ 0.000338
+0.90%
$ 55,475 $ 53,917
Oct 22, 1 PM $ 0.000339
+3.04%
$ 55,639 $ 55,054
Oct 22, 12 PM $ 0.000329
-2.08%
$ 53,998 $ 54,118
Oct 22, 11 AM $ 0.000327
-4.39%
$ 53,669 $ 54,767
Oct 22, 10 AM $ 0.000343
+2.69%
$ 56,296 $ 56,679
Oct 22, 9 AM $ 0.000339
+0.00%
$ 55,639 $ 55,269
Oct 22, 8 AM $ 0.000339
-0.59%
$ 55,639 $ 54,391
Oct 22, 7 AM $ 0.000334
+2.14%
$ 54,818 $ 53,959
Oct 22, 6 AM $ 0.000331
-0.30%
$ 54,326 $ 52,124
Oct 22, 5 AM $ 0.000331
+0.61%
$ 54,326 $ 52,778
Oct 22, 4 AM $ 0.00033
-0.30%
$ 54,162 $ 52,294
Oct 22, 3 AM $ 0.000341
+4.28%
$ 55,967 $ 51,992
Oct 22, 2 AM $ 0.000333
-0.60%
$ 54,654 $ 52,927
Oct 22, 1 AM $ 0.00034
+1.49%
$ 55,311 $ 54,339
Oct 22, 12 AM $ 0.000327
-4.11%
$ 53,669 $ 52,400
Oct 21, 11 PM $ 0.000336
+2.75%
$ 55,147 $ 53,275
Oct 21, 10 PM $ 0.000344
+0.88%
$ 56,460 $ 49,897
Oct 21, 9 PM $ 0.00034
+2.10%
$ 55,803 $ 52,181
Oct 21, 8 PM $ 0.000339
+3.67%
$ 55,639 $ 50,213
Oct 21, 7 PM $ 0.000334
-1.76%
$ 54,818 $ 49,294
Oct 21, 6 PM $ 0.000338
-1.17%
$ 55,475 $ 51,211