Ferrum Network Historical Data

FRM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000329
-2.37%
$ 54,162 $ 51,671
Oct 21, 4 PM $ 0.000337
-1.46%
$ 55,311 $ 50,867
Oct 21, 3 PM $ 0.000327
+0.00%
$ 53,669 $ 50,207
Oct 21, 2 PM $ 0.000342
+2.09%
$ 56,131 $ 48,618
Oct 21, 1 PM $ 0.00034
+0.89%
$ 55,803 $ 48,837
Oct 21, 12 PM $ 0.000341
+0.00%
$ 55,967 $ 49,384
Oct 21, 11 AM $ 0.000329
-3.80%
$ 53,998 $ 50,289
Oct 21, 10 AM $ 0.000337
-0.59%
$ 55,803 $ 50,092
Oct 21, 9 AM $ 0.000342
+0.88%
$ 56,131 $ 49,250
Oct 21, 8 AM $ 0.000338
-1.46%
$ 55,475 $ 49,593
Oct 21, 7 AM $ 0.00033
+0.61%
$ 54,162 $ 51,094
Oct 21, 6 AM $ 0.000343
+3.00%
$ 56,296 $ 48,608
Oct 21, 5 AM $ 0.000328
-2.67%
$ 53,834 $ 49,027
Oct 21, 4 AM $ 0.000343
+4.89%
$ 56,296 $ 49,150
Oct 21, 3 AM $ 0.000342
+1.79%
$ 56,131 $ 48,385
Oct 21, 2 AM $ 0.000337
-1.17%
$ 55,147 $ 49,640
Oct 21, 1 AM $ 0.000336
-0.30%
$ 55,147 $ 49,533
Oct 21, 12 AM $ 0.000343
+0.59%
$ 56,296 $ 50,058
Oct 20, 11 PM $ 0.000341
+2.10%
$ 54,490 $ 50,702
Oct 20, 10 PM $ 0.000331
+0.00%
$ 54,326 $ 49,634
Oct 20, 9 PM $ 0.000329
-1.50%
$ 53,998 $ 49,276
Oct 20, 8 PM $ 0.00033
-0.60%
$ 54,162 $ 50,361
Oct 20, 7 PM $ 0.00033
-0.60%
$ 54,162 $ 49,038
Oct 20, 6 PM $ 0.000332
-0.90%
$ 55,967 $ 50,086
Oct 20, 5 PM $ 0.000335
+1.52%
$ 53,998 $ 50,792
Oct 20, 4 PM $ 0.000338
+2.74%
$ 55,475 $ 49,637
Oct 20, 3 PM $ 0.00034
+3.66%
$ 55,803 $ 49,466
Oct 20, 2 PM $ 0.000328
-1.80%
$ 53,834 $ 50,301
Oct 20, 1 PM $ 0.000341
+3.65%
$ 55,967 $ 51,888
Oct 20, 12 PM $ 0.000337
+3.06%
$ 55,311 $ 51,673
Oct 20, 11 AM $ 0.000338
-1.17%
$ 55,475 $ 51,333
Oct 20, 10 AM $ 0.00033
-2.65%
$ 54,162 $ 53,993
Oct 20, 9 AM $ 0.000328
-2.09%
$ 55,803 $ 53,467
Oct 20, 8 AM $ 0.000335
-1.18%
$ 55,147 $ 52,487
Oct 20, 7 AM $ 0.000332
+1.22%
$ 54,490 $ 52,203
Oct 20, 6 AM $ 0.000334
+0.00%
$ 54,818 $ 51,483
Oct 20, 5 AM $ 0.000343
+1.18%
$ 56,296 $ 52,206
Oct 20, 4 AM $ 0.000338
+2.11%
$ 55,475 $ 53,018
Oct 20, 3 AM $ 0.000341
+0.89%
$ 55,967 $ 51,082
Oct 20, 2 AM $ 0.000343
+4.89%
$ 56,296 $ 52,484
Oct 20, 1 AM $ 0.000334
+2.14%
$ 56,296 $ 50,878
Oct 20, 12 AM $ 0.00034
+0.00%
$ 56,131 $ 51,050
Oct 19, 11 PM $ 0.000332
-0.90%
$ 54,490 $ 54,361
Oct 19, 10 PM $ 0.000327
-0.30%
$ 53,669 $ 53,812
Oct 19, 9 PM $ 0.000332
+0.30%
$ 54,490 $ 53,548
Oct 19, 8 PM $ 0.000336
-2.33%
$ 55,147 $ 53,420
Oct 19, 7 PM $ 0.000344
+0.29%
$ 56,460 $ 56,631
Oct 19, 6 PM $ 0.00034
+2.41%
$ 55,803 $ 56,494
Oct 19, 5 PM $ 0.000342
+0.29%
$ 56,131 $ 54,387
Oct 19, 4 PM $ 0.000343
+0.88%
$ 55,967 $ 56,547